Ukraine index

Index Change Change% High Low Open YTD local
1811.48 -0.78 -0.04% 1816.35 1805.06 - 32.90% 17:00


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1815.70 1807.93 1755.46 1615.02 1470.81 1264.83 1653.240 (9.57%)
Date Index Change% Date Index Change%
2018/04/25 1811.48 -0.04% 2018/04/11 1773.49 2.50%
2018/04/24 1812.26 -0.36% 2018/04/10 1730.22 -0.13%
2018/04/23 1818.82 0.00% 2018/04/06 1732.50 1.27%
2018/04/20 1818.75 0.09% 2018/04/05 1710.82 0.21%
2018/04/19 1817.20 0.47% 2018/04/04 1707.20 1.12%
2018/04/18 1808.68 0.88% 2018/04/03 1688.34 1.37%
2018/04/17 1792.93 -0.84% 2018/04/02 1665.53 -1.01%
2018/04/16 1808.20 0.34% 2018/03/30 1682.60 1.70%
2018/04/13 1802.13 0.74% 2018/03/29 1654.42 -1.81%
2018/04/12 1788.83 0.86% 2018/03/28 1684.87 0.02%