Ukraine index

Index Change Change% High Low Open YTD local
1131.4 -5.78 -0.51% 1137.29 1125.58 1137.29 42.16% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1131.95 1132.09 1131.36 1108.66 1061.47 952.05 1114.121 (1.55%)
Date Index Change% Date Index Change%
2017/09/22 1131.4 -0.51% 2017/09/08 1136.47 -0.10%
2017/09/21 1137.18 0.23% 2017/09/07 1137.57 0.49%
2017/09/20 1134.58 0.38% 2017/09/06 1132 0.23%
2017/09/19 1130.23 0.34% 2017/09/05 1129.36 -0.37%
2017/09/18 1126.36 0.13% 2017/09/04 1133.56 -0.22%
2017/09/15 1124.86 -0.24% 2017/09/01 1136.04 0.57%
2017/09/14 1127.6 -0.75% 2017/08/31 1129.58 0.96%
2017/09/13 1136.13 -0.28% 2017/08/30 1118.82 -0.15%
2017/09/12 1139.36 0.54% 2017/08/29 1120.55 -1.04%
2017/09/11 1133.2 -0.29% 2017/08/28 1132.33 0.21%