Ukraine index

Index Change Change% High Low Open YTD local
857.39 8.64 1.02% 857.39 576.12 602.26 7.73% 18:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
836.31 817.67 798.26 809.24 782.79 705.88 805.785 (6.40%)
Date Index Change% Date Index Change%
2017/01/18 857.39 1.02% 2016/12/29 795.84 0.95%
2017/01/17 848.75 3.36% 2016/12/28 788.34 0.14%
2017/01/16 821.19 -0.52% 2016/12/27 787.27 -0.59%
2017/01/13 825.45 -0.40% 2016/12/26 791.94 0.83%
2017/01/12 828.75 2.62% 2016/12/23 785.4 0.52%
2017/01/11 807.63 0.77% 2016/12/21 781.35 2.46%
2017/01/10 801.47 0.95% 2016/12/20 762.59 -0.11%
2017/01/06 793.92 -0.12% 2016/12/19 763.43 0.14%
2017/01/05 794.89 -0.29% 2016/12/16 762.38 -0.99%
2017/01/04 797.22 0.17% 2016/12/15 770 -0.98%