Ukraine index

Index Change Change% High Low Open YTD local
1462.55 2.17 0.15% 1467.34 1458.71 - 7.30% 15:21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1460.89 1459.80 1460.96 1384.52 1293.72 1148.65 1413.604 (3.46%)
Date Index Change% Date Index Change%
2018/02/20 1462.55 0.15% 2018/02/06 1450.93 -2.98%
2018/02/19 1460.38 -0.09% 2018/02/05 1495.51 0.26%
2018/02/16 1461.68 0.06% 2018/02/02 1491.68 0.28%
2018/02/15 1460.74 0.11% 2018/02/01 1487.46 -0.23%
2018/02/14 1459.09 -0.49% 2018/01/31 1490.95 0.69%
2018/02/13 1466.22 1.23% 2018/01/30 1480.77 1.21%
2018/02/12 1448.42 -0.17% 2018/01/29 1463.10 1.76%
2018/02/09 1450.85 -0.63% 2018/01/26 1437.83 1.15%
2018/02/08 1460.08 -0.54% 2018/01/25 1421.43 1.43%
2018/02/07 1467.99 1.18% 2018/01/24 1401.45 -0.80%