Ukraine index

Index Change Change% High Low Open YTD local
929.85 -4.38 -0.47% 932.99 916.31 932.99 16.84% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.52 934.51 940.57 884.93 850.47 752.96 900.960 (3.21%)
Date Index Change% Date Index Change%
2017/03/22 929.85 -0.47% 2017/03/08 947.01 0.00%
2017/03/21 934.23 -0.38% 2017/03/07 947.01 -1.44%
2017/03/20 937.79 0.26% 2017/03/06 960.88 0.48%
2017/03/17 935.34 -0.00% 2017/03/03 956.25 0.92%
2017/03/16 935.38 0.51% 2017/03/02 947.57 -1.61%
2017/03/15 930.65 -0.23% 2017/03/01 963.1 2.65%
2017/03/14 932.77 0.81% 2017/02/28 938.23 -0.19%
2017/03/13 925.24 -1.69% 2017/02/27 939.97 0.81%
2017/03/10 941.18 -0.15% 2017/02/24 932.44 -0.15%
2017/03/09 942.64 -0.46% 2017/02/23 933.8 1.63%