Ukraine index

Index Change Change% High Low Open YTD local
1121.94 33.91 3.12% 1126.17 1091.51 1091.51 40.98% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1096.65 1082.72 1063.13 1022.99 1002.70 887.60 1040.856 (7.79%)
Date Index Change% Date Index Change%
2017/07/28 1121.94 3.12% 2017/07/14 1040.36 -0.42%
2017/07/27 1088.03 -0.38% 2017/07/13 1044.77 -0.89%
2017/07/26 1092.16 0.09% 2017/07/12 1054.2 -0.33%
2017/07/25 1091.23 0.12% 2017/07/11 1057.67 0.59%
2017/07/24 1089.89 0.78% 2017/07/10 1051.48 1.23%
2017/07/21 1081.43 -0.36% 2017/07/07 1038.67 -0.15%
2017/07/20 1085.31 0.64% 2017/07/06 1040.2 -0.46%
2017/07/19 1078.46 1.87% 2017/07/05 1044.99 2.12%
2017/07/18 1058.69 1.79% 2017/07/04 1023.29 -1.58%
2017/07/17 1040.08 -0.03% 2017/07/03 1039.69 -0.77%