Ukraine index

Index Change Change% High Low Open YTD local
946.55 11.74 1.26% 946.55 934.81 934.81 18.94% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
936.99 940.01 977.95 991.29 918.91 822.54 988.353 (-4.23%)
Date Index Change% Date Index Change%
2017/05/26 946.55 1.26% 2017/05/12 1008.53 0.88%
2017/05/25 934.81 -0.18% 2017/05/11 999.71 -0.88%
2017/05/24 936.5 0.03% 2017/05/10 1008.54 -1.14%
2017/05/23 936.25 0.58% 2017/05/09 1020.16 0.00%
2017/05/22 930.85 0.09% 2017/05/08 1020.16 0.00%
2017/05/19 930.05 -0.08% 2017/05/05 1020.16 -0.63%
2017/05/18 930.79 0.13% 2017/05/04 1026.61 0.49%
2017/05/17 929.55 -0.15% 2017/05/03 1021.59 -0.03%
2017/05/16 930.9 -6.34% 2017/04/28 1021.91 1.04%
2017/05/15 993.88 -1.45% 2017/04/27 1011.41 1.60%