Ukraine index

Index Change Change% High Low Open YTD local
1279.28 6.39 0.50% 1279.82 1272.89 1272.89 60.75% 17:00


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1273.72 1271.80 1265.31 1210.23 1148.23 1023.45 1226.300 (4.32%)
Date Index Change% Date Index Change%
2017/11/24 1279.28 0.50% 2017/11/10 1269.82 0.82%
2017/11/23 1272.89 0.13% 2017/11/09 1259.45 -0.09%
2017/11/22 1271.24 0.10% 2017/11/08 1260.55 1.12%
2017/11/21 1269.98 -0.41% 2017/11/07 1246.62 0.02%
2017/11/20 1275.19 -0.66% 2017/11/06 1246.39 -0.71%
2017/11/17 1283.69 1.14% 2017/11/03 1255.34 0.52%
2017/11/16 1269.21 0.60% 2017/11/02 1248.83 -1.31%
2017/11/15 1261.62 -0.23% 2017/11/01 1265.39 -0.79%
2017/11/14 1264.47 -0.47% 2017/10/31 1275.51 1.21%
2017/11/13 1270.44 0.05% 2017/10/30 1260.26 0.36%