Ukraine index

Index Change Change% High Low Open YTD local
1591.92 -28.58 -1.76% 1620.50 1591.92 - 16.79% 16:02


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1611.45 1612.65 1645.01 1727.47 1604.43 1365.01 1707.365 (-6.76%)
Date Index Change% Date Index Change%
2018/06/20 1591.92 -1.76% 2018/06/06 1635.86 -0.98%
2018/06/19 1620.50 0.00% 2018/06/05 1651.97 -1.07%
2018/06/18 1620.50 0.00% 2018/06/04 1669.82 -0.41%
2018/06/15 1620.50 1.04% 2018/06/01 1676.77 -0.72%
2018/06/14 1603.83 2.08% 2018/05/31 1688.90 0.09%
2018/06/13 1571.18 -3.17% 2018/05/30 1687.37 -0.37%
2018/06/12 1622.58 0.25% 2018/05/29 1693.72 3.20%
2018/06/11 1618.47 0.48% 2018/05/25 1641.27 -1.29%
2018/06/08 1610.73 -2.16% 2018/05/24 1662.67 -5.82%
2018/06/07 1646.32 0.64% 2018/05/23 1765.33 -3.39%