VIX index

Index Change Change% High Low Open YTD local
12.49 -0.15 -1.19% 12.79 12.26 - 22.69% 16:14

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -15.49% -2.65% -2.88% -6.93% -39.37% 22.69% -12.41% -66.53% 36.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.14 13.08 12.91 13.44 15.49 13.69 13.281 (-5.96%)
Date Index Change% Date Index Change%
2018/08/21 12.49 0.00% 2018/07/31 12.83 -10.03%
2018/08/20 12.49 -1.19% 2018/07/30 14.26 9.44%
2018/08/17 12.64 -6.02% 2018/07/27 13.03 7.33%
2018/08/16 13.45 -8.13% 2018/07/26 12.14 -1.22%
2018/08/15 14.64 9.99% 2018/07/25 12.29 -0.97%
2018/08/14 13.31 -9.95% 2018/07/24 12.41 -1.66%
2018/08/13 14.78 26.98% 2018/07/23 12.62 -1.87%
2018/08/03 11.64 -4.51% 2018/07/20 12.86 -0.08%
2018/08/02 12.19 -7.30% 2018/07/19 12.87 6.36%
2018/08/01 13.15 2.49% 2018/07/18 12.10 0.33%