VIX index

Index Change Change% High Low Open YTD local
10.29 0.18 1.78% 11.30 10.26 10.62 -25.70% 16:14

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.78% 9.94% -10.05% 2.59% -4.90% -2.74% -25.70% -19.10% -35.53% 9.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.77 9.73 10.34 10.59 11.39 12.41 10.570 (-2.65%)
Date Index Change% Date Index Change%
2017/07/28 10.29 1.78% 2017/07/14 9.51 -3.94%
2017/07/27 10.11 5.31% 2017/07/13 9.9 -3.88%
2017/07/26 9.6 1.80% 2017/07/12 10.3 -5.42%
2017/07/25 9.43 0.00% 2017/07/11 10.89 -2.68%
2017/07/24 9.43 0.75% 2017/07/10 11.19 -4.52%
2017/07/21 9.36 -2.30% 2017/07/07 11.72 -6.54%
2017/07/20 9.58 -2.15% 2017/07/06 12.54 13.28%
2017/07/19 9.79 -1.01% 2017/07/05 11.07 -1.34%
2017/07/18 9.89 0.71% 2017/07/04 11.22 0.00%
2017/07/17 9.82 3.26% 2017/07/03 11.22 -1.92%