VIX index

Index Change Change% High Low Open YTD local
20.86 1.40 7.19% 21.38 20.52 20.53 104.91% 07:48

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -24.01% 43.72% 72.67% 70.25% 36.47% 91.16% 69.36% -47.86% 112.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.74 24.95 20.25 13.60 12.02 11.73 15.108 (38.07%)
Date Index Change% Date Index Change%
2018/02/20 20.86 7.19% 2018/02/05 37.32 115.60%
2018/02/16 19.46 1.73% 2018/02/02 17.31 28.51%
2018/02/15 19.13 -0.67% 2018/02/01 13.47 -0.52%
2018/02/14 19.26 -22.87% 2018/01/31 13.54 -8.45%
2018/02/13 24.97 -2.50% 2018/01/30 14.79 6.86%
2018/02/12 25.61 -11.87% 2018/01/29 13.84 24.91%
2018/02/09 29.06 -13.15% 2018/01/26 11.08 -4.32%
2018/02/08 33.46 20.66% 2018/01/25 11.58 0.96%
2018/02/07 27.73 -7.51% 2018/01/24 11.47 3.33%
2018/02/06 29.98 -19.67% 2018/01/23 11.10 0.63%