VIX index

Index Change Change% High Low Open YTD local
9.65 -0.23 -2.33% 9.96 8.56 9.82 -30.32% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.33% -15.57% -5.21% -13.53% -21.10% -3.69% -30.32% -22.37% -39.84% 5.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.86 11.13 10.57 10.37 10.71 11.36 10.595 (-8.92%)
Date Index Change% Date Index Change%
2017/11/24 9.65 -2.33% 2017/11/08 9.78 -1.11%
2017/11/22 9.88 -7.23% 2017/11/07 9.89 5.21%
2017/11/20 10.65 -6.82% 2017/11/06 9.4 2.84%
2017/11/17 11.43 -9.79% 2017/11/03 9.14 -7.96%
2017/11/16 12.67 0.00% 2017/11/02 9.93 -2.65%
2017/11/15 12.67 9.32% 2017/11/01 10.2 0.20%
2017/11/14 11.59 0.78% 2017/10/31 10.18 -3.05%
2017/11/13 11.5 1.86% 2017/10/30 10.5 7.14%
2017/11/10 11.29 12.90% 2017/10/27 9.8 -13.27%
2017/11/09 10 2.25% 2017/10/26 11.3 0.62%