VIX index

Index Change Change% High Low Open YTD local
15.86 2.24 16.45% 16.07 12.25 - -37.61% 16:14

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
16.45% 6.37% 24.88% 31.40% 3.86% -2.70% -37.61% -31.73% -37.68% 37.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.93 14.15 13.39 14.45 15.18 16.28 13.941 (13.77%)
Date Index Change% Date Index Change%
2019/12/10 15.86 0.00% 2019/11/25 11.87 -3.81%
2019/12/09 15.86 16.45% 2019/11/22 12.34 -6.02%
2019/12/06 13.62 -6.20% 2019/11/21 13.13 2.74%
2019/12/05 14.52 -1.89% 2019/11/20 12.78 -0.62%
2019/12/04 14.80 -7.27% 2019/11/19 12.86 3.21%
2019/12/03 15.96 7.04% 2019/11/18 12.46 3.40%
2019/12/02 14.91 17.40% 2019/11/15 12.05 -7.66%
2019/11/29 12.70 8.09% 2019/11/14 13.05 0.38%
2019/11/27 11.75 1.82% 2019/11/13 13.00 2.52%
2019/11/26 11.54 -2.78% 2019/11/12 12.68 -0.08%