VIX index

Index Change Change% High Low Open YTD local
16.21 -0.07 -0.43% 16.60 15.47 - -36.23% 16:14

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 13.12% -13.36% 2.27% 10.42% -46.70% -36.23% 1.82% -36.31% 34.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.74 15.46 16.13 15.22 15.69 16.33 15.607 (3.86%)
Date Index Change% Date Index Change%
2019/06/27 16.21 0.00% 2019/06/12 15.91 -0.50%
2019/06/26 16.21 -0.43% 2019/06/11 15.99 0.31%
2019/06/25 16.28 6.68% 2019/06/10 15.94 -2.21%
2019/06/24 15.26 3.46% 2019/06/07 16.30 2.32%
2019/06/20 14.75 2.93% 2019/06/06 15.93 -0.99%
2019/06/19 14.33 -5.41% 2019/06/05 16.09 -5.52%
2019/06/18 15.15 -1.30% 2019/06/04 17.03 -9.70%
2019/06/17 15.35 0.46% 2019/06/03 18.86 0.80%
2019/06/14 15.28 -3.41% 2019/05/31 18.71 8.15%
2019/06/13 15.82 -0.57% 2019/05/30 17.30 -3.35%