VIX index

Index Change Change% High Low Open YTD local
21.55 0.90 4.36% 22.40 20.98 - 111.69% 11:43

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.77% -2.55% 14.28% 3.15% 66.94% 59.58% 102.85% 109.22% -44.67% 125.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.61 20.77 20.29 18.78 16.11 15.69 18.880 (14.14%)
Date Index Change% Date Index Change%
2018/12/14 21.55 4.36% 2018/11/29 18.79 1.62%
2018/12/13 20.65 -3.77% 2018/11/28 18.49 -2.79%
2018/12/12 21.46 -1.38% 2018/11/27 19.02 0.63%
2018/12/11 21.76 -3.89% 2018/11/26 18.90 -11.56%
2018/12/10 22.64 -2.54% 2018/11/23 21.37 2.74%
2018/12/07 23.23 9.63% 2018/11/21 20.80 -7.47%
2018/12/06 21.19 2.17% 2018/11/20 22.48 11.84%
2018/12/04 20.74 26.16% 2018/11/19 20.10 10.80%
2018/12/03 16.44 -9.02% 2018/11/16 18.14 -9.21%
2018/11/30 18.07 -3.83% 2018/11/15 19.98 -5.98%