VIX index

Index Change Change% High Low Open YTD local
12.91 0.06 0.47% 13.01 12.31 - -6.31% 16:14

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.20% 3.71% -6.75% 2.72% -8.21% -11.07% -6.75% -27.81% -8.35% 6.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.52 12.59 13.00 13.07 15.00 15.15 13.264 (-2.67%)
Date Index Change% Date Index Change%
2020/01/22 12.91 0.47% 2020/01/07 13.79 -0.43%
2020/01/21 12.85 6.20% 2020/01/06 13.85 -1.21%
2020/01/17 12.10 -1.79% 2020/01/03 14.02 12.43%
2020/01/16 12.32 -0.81% 2020/01/02 12.47 -9.51%
2020/01/15 12.42 0.24% 2019/12/31 13.78 -7.02%
2020/01/14 12.39 0.57% 2019/12/30 14.82 10.35%
2020/01/13 12.32 -1.91% 2019/12/27 13.43 6.17%
2020/01/10 12.56 0.16% 2019/12/26 12.65 -0.16%
2020/01/09 12.54 -6.77% 2019/12/24 12.67 0.48%
2020/01/08 13.45 -2.47% 2019/12/23 12.61 0.80%