VIX index

Index Change Change% High Low Open YTD local
27.62 -0.39 -1.39% 30.53 25.92 - 100.44% 16:14

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -1.32% -19.12% -17.03% -29.47% 135.06% 100.44% 74.26% -66.60% 128.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.26 30.09 31.36 44.49 30.22 22.26 37.529 (-26.40%)
Date Index Change% Date Index Change%
2020/05/27 27.62 -1.39% 2020/05/12 33.04 19.84%
2020/05/26 28.01 -0.53% 2020/05/11 27.57 -1.47%
2020/05/22 28.16 -4.64% 2020/05/08 27.98 -11.01%
2020/05/21 29.53 5.50% 2020/05/07 31.44 -7.85%
2020/05/20 27.99 -8.32% 2020/05/06 34.12 1.52%
2020/05/19 30.53 4.20% 2020/05/05 33.61 -6.56%
2020/05/18 29.30 -8.12% 2020/05/04 35.97 -3.28%
2020/05/15 31.89 -2.21% 2020/05/01 37.19 8.90%
2020/05/14 32.61 -7.57% 2020/04/30 34.15 9.35%
2020/05/13 35.28 6.78% 2020/04/29 31.23 -6.97%