Vietnam index

Index Change Change% High Low Open YTD local
986.70 -28.28 -2.79% 1015.97 986.70 - 0.25% 13:06

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.46% -4.87% -3.36% -9.37% -6.64% 10.53% 3.12% 38.31% -15.72% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1025.50 1039.87 1045.22 1115.24 1065.32 919.82 1091.624 (-9.61%)
Date Index Change% Date Index Change%
2018/05/22 986.70 -2.79% 2018/05/08 1060.45 -0.17%
2018/05/21 1014.98 -2.46% 2018/05/07 1062.26 3.45%
2018/05/18 1040.54 0.96% 2018/05/04 1026.80 0.03%
2018/05/17 1030.64 -2.27% 2018/05/03 1026.46 -0.25%
2018/05/16 1054.62 -1.76% 2018/05/02 1029.08 -1.74%
2018/05/15 1073.50 0.61% 2018/05/01 1047.27 -0.28%
2018/05/14 1066.98 2.12% 2018/04/27 1050.26 0.52%
2018/05/11 1044.85 1.55% 2018/04/26 1044.86 -3.04%
2018/05/10 1028.87 -2.66% 2018/04/25 1077.61 -0.29%
2018/05/09 1056.97 -0.33% 2018/04/24 1080.74 0.37%