Vietnam index

Index Change Change% High Low Open YTD local
903.55 12.86 1.44% 903.55 889.55 890.34 36.04% 15:01

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 2.59% 6.38% 7.53% 16.04% 22.48% 34.10% 32.04% -0.24% 33.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
890.11 876.85 857.30 822.50 796.62 745.91 829.551 (8.92%)
Date Index Change% Date Index Change%
2017/11/20 903.55 1.44% 2017/11/06 849.09 0.64%
2017/11/17 890.69 -0.24% 2017/11/03 843.73 1.28%
2017/11/16 892.8 1.16% 2017/11/02 833.09 -1.14%
2017/11/15 882.59 0.19% 2017/11/01 842.71 0.65%
2017/11/14 880.9 0.18% 2017/10/31 837.28 -0.94%
2017/11/13 879.34 1.28% 2017/10/30 845.2 0.57%
2017/11/10 868.21 0.91% 2017/10/27 840.37 1.24%
2017/11/09 860.4 0.08% 2017/10/26 830.11 -0.07%
2017/11/08 859.7 1.10% 2017/10/25 830.69 0.66%
2017/11/07 850.33 0.15% 2017/10/24 825.24 0.63%