Vietnam index

Index Change Change% High Low Open YTD local
777.09 5.59 0.72% 777.09 770.82 771.50 17.00% 15:01

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 2.00% 0.08% 1.05% 8.27% 11.45% 17.00% 18.25% -0.71% 16.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
769.90 768.74 772.23 755.80 736.01 701.59 760.178 (2.22%)
Date Index Change% Date Index Change%
2017/07/28 777.09 0.72% 2017/07/14 777.6 -0.09%
2017/07/27 771.5 -0.31% 2017/07/13 778.3 0.53%
2017/07/26 773.88 0.86% 2017/07/12 774.17 0.63%
2017/07/25 767.27 0.99% 2017/07/11 769.36 0.37%
2017/07/24 759.74 -0.28% 2017/07/10 766.56 -1.18%
2017/07/21 761.86 -0.85% 2017/07/07 775.73 -0.88%
2017/07/20 768.41 -0.37% 2017/07/06 782.65 0.56%
2017/07/19 771.3 0.50% 2017/07/05 778.32 0.36%
2017/07/18 767.49 -0.18% 2017/07/04 775.54 -0.43%
2017/07/17 768.91 -1.12% 2017/07/03 778.88 0.31%