Vietnam index

Index Change Change% High Low Open YTD local
988.71 6.93 0.71% 990.07 981.30 - 10.77% 16:01

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.05% -2.64% 1.69% -0.59% 7.62% -2.11% 10.00% -16.04% -2.97% 11.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.25 999.51 993.61 941.93 942.94 987.85 962.264 (2.75%)
Date Index Change% Date Index Change%
2019/03/22 988.71 0.71% 2019/03/08 985.25 -0.88%
2019/03/21 981.78 -2.05% 2019/03/07 994.03 -0.05%
2019/03/20 1002.30 -0.43% 2019/03/06 994.49 0.21%
2019/03/19 1006.59 -0.52% 2019/03/05 992.45 -0.15%
2019/03/18 1011.86 0.77% 2019/03/04 993.99 1.47%
2019/03/15 1004.12 -0.43% 2019/03/01 979.63 1.47%
2019/03/14 1008.44 0.30% 2019/02/28 965.47 -2.50%
2019/03/13 1005.41 0.41% 2019/02/27 990.27 0.33%
2019/03/12 1001.32 1.70% 2019/02/26 987.06 -0.74%
2019/03/11 984.60 -0.07% 2019/02/25 994.43 0.56%