Vietnam index

Index Change Change% High Low Open YTD local
970.03 -12.68 -1.29% 983.14 970.03 - 8.68% 15:01

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -0.66% -0.98% -0.71% -1.91% 5.67% 8.68% -1.61% -4.13% 10.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
981.99 976.16 970.66 980.30 954.00 961.52 974.811 (-0.49%)
Date Index Change% Date Index Change%
2019/05/24 970.03 -1.29% 2019/05/10 952.55 0.58%
2019/05/23 982.71 -0.11% 2019/05/09 947.01 -0.44%
2019/05/22 983.78 -0.25% 2019/05/08 951.22 -0.66%
2019/05/21 986.29 -0.09% 2019/05/07 957.56 -0.04%
2019/05/20 987.13 1.09% 2019/05/06 957.97 -1.66%
2019/05/17 976.48 0.08% 2019/05/03 974.14 -0.45%
2019/05/16 975.69 0.01% 2019/05/02 978.50 -0.03%
2019/05/15 975.64 1.07% 2019/05/01 978.77 -0.09%
2019/05/14 965.34 0.71% 2019/04/26 979.64 0.57%
2019/05/13 958.54 0.63% 2019/04/25 974.13 -0.29%