Vietnam index

Index Change Change% High Low Open YTD local
696.06 1.85 0.27% 703.22 682.52 - -27.57% 15:01

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -1.93% -21.10% -22.53% -27.76% -30.24% -27.57% -28.68% -29.79% 5.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.26 708.33 777.39 889.46 937.06 957.91 862.192 (-19.27%)
Date Index Change% Date Index Change%
2020/03/27 696.06 0.27% 2020/03/13 761.78 -0.97%
2020/03/26 694.21 0.57% 2020/03/12 769.25 -5.19%
2020/03/25 690.25 4.71% 2020/03/11 811.35 -3.12%
2020/03/24 659.21 -1.11% 2020/03/10 837.50 0.24%
2020/03/23 666.59 -6.08% 2020/03/09 835.49 -6.28%
2020/03/20 709.73 -2.23% 2020/03/06 891.44 -0.21%
2020/03/19 725.94 -2.91% 2020/03/05 893.31 0.44%
2020/03/18 747.66 0.25% 2020/03/04 889.37 -0.14%
2020/03/17 745.78 -0.28% 2020/03/03 890.61 0.70%
2020/03/16 747.86 -1.83% 2020/03/02 884.43 0.25%