Vietnam index

Index Change Change% High Low Open YTD local
852.74 -9.99 -1.16% 860.65 852.08 - -11.26% 15:01

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 3.11% 10.87% 10.90% -8.61% -12.79% -11.26% -13.32% -13.99% 29.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.26 840.86 809.29 781.25 867.12 928.88 801.331 (6.42%)
Date Index Change% Date Index Change%
2020/05/22 852.74 -1.16% 2020/05/08 813.73 2.16%
2020/05/21 862.73 1.15% 2020/05/07 796.54 1.78%
2020/05/20 852.91 0.83% 2020/05/06 782.59 2.41%
2020/05/19 845.92 1.06% 2020/05/05 764.16 0.22%
2020/05/18 837.01 1.21% 2020/05/04 762.47 -0.86%
2020/05/15 827.03 -0.65% 2020/04/29 769.11 0.25%
2020/05/14 832.40 -0.22% 2020/04/28 767.21 -0.46%
2020/05/13 834.21 -0.13% 2020/04/27 770.77 -0.76%
2020/05/12 835.32 0.84% 2020/04/24 776.66 0.36%
2020/05/11 828.33 1.79% 2020/04/23 773.91 0.65%