Vietnam index

Index Change Change% High Low Open YTD local
908.79 0.61 0.07% 910.59 906.59 - 1.82% 15:01

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.06% 1.75% -0.45% -3.35% -3.05% 1.75% -16.48% -0.32% 3.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
907.37 906.16 898.82 917.35 946.73 1002.60 913.051 (-0.47%)
Date Index Change% Date Index Change%
2019/01/24 908.79 0.07% 2019/01/10 898.30 0.15%
2019/01/23 908.18 0.18% 2019/01/09 896.99 1.08%
2019/01/22 906.55 -0.49% 2019/01/08 887.44 -0.25%
2019/01/21 911.05 0.97% 2019/01/07 889.64 0.99%
2019/01/18 902.30 0.05% 2019/01/04 880.90 0.31%
2019/01/17 901.89 -0.75% 2019/01/03 878.22 -1.52%
2019/01/16 908.70 -0.11% 2019/01/02 891.75 -0.71%
2019/01/15 909.68 0.87% 2019/01/01 898.17 0.63%
2019/01/14 901.80 -0.10% 2018/12/28 892.54 -0.92%
2019/01/11 902.71 0.49% 2018/12/27 900.81 1.02%