Vietnam index

Index Change Change% High Low Open YTD local
1087.42 0.00 0.00% 1088.05 1066.61 - 10.48% 01/22

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.30% 10.48% 14.19% 32.61% 42.73% 10.48% 58.25% 0.00% 10.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1059.48 1053.08 1023.46 950.08 874.70 799.17 963.446 (12.87%)
Date Index Change% Date Index Change%
2018/01/22 1087.42 2.39% 2018/01/08 1022.90 1.01%
2018/01/19 1062.07 1.13% 2018/01/05 1012.65 -0.70%
2018/01/18 1050.25 1.50% 2018/01/04 1019.75 1.40%
2018/01/17 1034.69 -2.66% 2018/01/03 1005.67 0.99%
2018/01/16 1062.96 -0.05% 2018/01/02 995.77 0.96%
2018/01/15 1063.47 1.27% 2018/01/01 986.26 0.21%
2018/01/12 1050.11 0.19% 2017/12/29 984.24 0.77%
2018/01/11 1048.17 0.97% 2017/12/28 976.72 0.85%
2018/01/10 1038.11 0.44% 2017/12/27 968.46 0.26%
2018/01/09 1033.56 1.04% 2017/12/26 965.93 0.80%