Vietnam index

Index Change Change% High Low Open YTD local
978.30 -4.27 -0.43% 979.49 977.24 - 9.61% 11:31

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.92% 3.43% 3.76% 1.08% 8.95% 10.09% 6.65% -2.89% 11.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.18 975.39 967.46 965.57 967.89 955.10 965.130 (1.36%)
Date Index Change% Date Index Change%
2019/07/18 978.30 -0.43% 2019/07/04 973.04 1.32%
2019/07/17 982.57 0.05% 2019/07/03 960.39 -0.17%
2019/07/16 982.11 0.99% 2019/07/02 961.98 -0.38%
2019/07/15 972.53 -0.29% 2019/07/01 965.61 1.65%
2019/07/12 975.40 -0.33% 2019/06/28 949.94 0.72%
2019/07/11 978.63 0.51% 2019/06/27 943.11 -1.67%
2019/07/10 973.65 0.47% 2019/06/26 959.13 -0.10%
2019/07/09 969.05 0.28% 2019/06/25 960.13 -0.28%
2019/07/08 966.35 -0.92% 2019/06/24 962.85 0.38%
2019/07/05 975.34 0.24% 2019/06/20 959.18 1.00%