Vietnam index

Index Change Change% High Low Open YTD local
997.10 1.95 0.20% 997.20 990.55 - 11.71% 15:01

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 2.67% 1.13% 1.55% 5.42% -1.65% 11.50% 0.17% -1.65% 13.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
993.21 982.99 981.99 978.58 973.69 960.49 977.641 (1.99%)
Date Index Change% Date Index Change%
2019/09/19 997.10 0.20% 2019/09/05 976.79 -0.09%
2019/09/18 995.15 -0.16% 2019/09/04 977.63 -0.18%
2019/09/17 996.74 0.70% 2019/09/03 979.36 -0.48%
2019/09/16 989.86 0.27% 2019/09/02 984.10 0.00%
2019/09/13 987.22 1.14% 2019/08/30 984.06 0.56%
2019/09/12 976.07 0.70% 2019/08/29 978.59 0.14%
2019/09/11 969.31 -0.10% 2019/08/28 977.26 0.05%
2019/09/10 970.26 -0.40% 2019/08/27 976.79 -0.62%
2019/09/09 974.12 0.00% 2019/08/26 982.88 -0.96%
2019/09/06 974.08 -0.28% 2019/08/23 992.45 -0.48%