Vietnam index

Index Change Change% High Low Open YTD local
807.13 3.20 0.40% 808.16 803.94 805.15 21.52% 15:01

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.16% 3.11% 6.03% 5.33% 13.21% 21.52% 20.22% -0.09% 21.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.14 804.30 795.85 781.56 759.70 721.45 783.186 (3.06%)
Date Index Change% Date Index Change%
2017/09/22 807.13 0.40% 2017/09/08 801.2 0.56%
2017/09/21 803.93 -0.24% 2017/09/07 796.72 0.40%
2017/09/20 805.86 -0.01% 2017/09/06 793.55 0.16%
2017/09/19 805.93 -0.24% 2017/09/05 792.31 0.45%
2017/09/18 807.87 0.25% 2017/09/04 788.73 0.00%
2017/09/15 805.82 -0.06% 2017/09/01 788.73 0.76%
2017/09/14 806.32 0.44% 2017/08/31 782.76 0.53%
2017/09/13 802.78 0.36% 2017/08/30 778.65 0.60%
2017/09/12 799.94 0.31% 2017/08/29 774.03 -0.42%
2017/09/11 797.47 -0.47% 2017/08/28 777.26 0.73%