Vietnam index

Index Change Change% High Low Open YTD local
990.28 3.91 0.40% 990.84 983.92 - 3.05% 14:23

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 2.00% 2.64% 3.13% 0.29% 0.41% 2.64% 8.27% 0.00% 3.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32% 7.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
981.71 973.76 967.08 977.95 981.70 973.28 972.351 (1.84%)
Date Index Change% Date Index Change%
2020/01/22 990.28 0.40% 2020/01/08 948.98 -1.03%
2020/01/21 986.37 0.79% 2020/01/07 958.88 0.32%
2020/01/20 978.63 -0.03% 2020/01/06 955.79 -0.97%
2020/01/17 978.96 0.48% 2020/01/03 965.14 -0.16%
2020/01/16 974.31 0.70% 2020/01/02 966.67 0.65%
2020/01/15 967.56 0.06% 2020/01/01 960.42 -0.06%
2020/01/14 967.00 0.12% 2019/12/31 960.99 -0.42%
2020/01/13 965.84 -0.28% 2019/12/30 965.03 0.16%
2020/01/10 968.54 0.87% 2019/12/27 963.51 0.51%
2020/01/09 960.15 1.18% 2019/12/26 958.59 -0.24%