Vietnam index

Index Change Change% High Low Open YTD local
1002.91 -7.12 -0.70% 1012.09 1002.63 - 12.37% 14:01

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.22% 1.12% 1.71% 3.13% 3.52% 13.16% 12.58% -1.45% 15.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.27 1016.89 1008.20 993.59 982.13 964.73 996.663 (0.63%)
Date Index Change% Date Index Change%
2019/11/18 1002.91 -0.70% 2019/11/04 1022.43 0.67%
2019/11/15 1010.03 -0.22% 2019/11/01 1015.59 1.68%
2019/11/14 1012.30 -0.05% 2019/10/31 998.82 -0.21%
2019/11/13 1012.77 -0.55% 2019/10/30 1000.89 0.50%
2019/11/12 1018.33 0.16% 2019/10/29 995.87 -0.06%
2019/11/11 1016.75 -0.56% 2019/10/28 996.48 -0.01%
2019/11/08 1022.49 -0.15% 2019/10/25 996.57 0.30%
2019/11/07 1024.03 -0.09% 2019/10/24 993.60 0.59%
2019/11/06 1024.91 0.06% 2019/10/23 987.79 0.06%
2019/11/05 1024.34 0.19% 2019/10/22 987.19 0.37%