Vietnam index

Index Change Change% High Low Open YTD local
1010.74 -0.55 -0.05% 1014.53 1008.67 - 2.69% 15:01

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 2.40% 2.20% 2.46% 2.86% -12.34% 2.75% 25.29% -16.03% 13.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1005.06 997.27 988.24 959.93 1006.38 986.15 975.691 (3.59%)
Date Index Change% Date Index Change%
2018/09/25 1010.74 -0.05% 2018/09/11 985.06 1.52%
2018/09/24 1011.29 0.83% 2018/09/10 970.34 0.15%
2018/09/21 1002.97 -0.18% 2018/09/07 968.90 1.12%
2018/09/20 1004.74 0.92% 2018/09/06 958.19 -1.06%
2018/09/19 995.54 0.21% 2018/09/05 968.44 -0.77%
2018/09/18 993.49 0.60% 2018/09/04 975.94 -1.36%
2018/09/17 987.61 -0.38% 2018/09/03 989.43 -0.01%
2018/09/14 991.34 0.34% 2018/08/31 989.54 -0.85%
2018/09/13 987.95 0.10% 2018/08/30 998.07 1.00%
2018/09/12 987.01 0.20% 2018/08/29 988.17 -0.71%