Vietnam index

Index Change Change% High Low Open YTD local
743.41 1.50 0.20% 743.46 740.60 741.40 11.93% 15:01

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.31% 3.58% 4.70% 4.05% 9.99% 11.93% 23.01% -0.09% 11.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
742.62 735.15 728.23 721.25 704.57 679.92 721.466 (3.04%)
Date Index Change% Date Index Change%
2017/05/26 743.41 0.20% 2017/05/12 725.37 0.05%
2017/05/25 741.91 -0.11% 2017/05/11 724.99 0.09%
2017/05/24 742.74 0.24% 2017/05/10 724.31 0.30%
2017/05/23 740.93 -0.43% 2017/05/09 722.11 0.45%
2017/05/22 744.1 1.40% 2017/05/08 718.86 -0.16%
2017/05/19 733.82 0.94% 2017/05/05 720 -0.28%
2017/05/18 726.99 -0.03% 2017/05/04 722.02 0.34%
2017/05/17 727.2 0.30% 2017/05/03 719.54 0.18%
2017/05/16 725.03 -0.04% 2017/05/02 718.28 0.08%
2017/05/15 725.35 -0.00% 2017/04/28 717.73 0.17%