Vietnam index

Index Change Change% High Low Open YTD local
683.28 -1.43 -0.21% 683.28 572.08 573.93 2.88% 15:01

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 0.53% 3.09% 1.41% 0.55% 3.03% 3.09% 26.09% -0.36% 2.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
683.59 682.44 673.93 671.31 669.85 630.05 671.990 (1.68%)
Date Index Change% Date Index Change%
2017/01/18 683.28 -0.21% 2017/01/04 674.7 0.40%
2017/01/17 684.71 1.00% 2017/01/03 672.01 1.07%
2017/01/16 677.94 -1.04% 2017/01/02 664.87 0.10%
2017/01/13 685.06 -0.28% 2016/12/30 664.18 -0.11%
2017/01/12 686.96 -0.03% 2016/12/29 664.92 0.21%
2017/01/11 687.16 0.89% 2016/12/28 663.5 -0.09%
2017/01/10 681.07 -0.22% 2016/12/27 664.11 0.25%
2017/01/09 682.57 0.41% 2016/12/26 662.45 0.48%
2017/01/06 679.8 0.59% 2016/12/23 659.26 -0.74%
2017/01/05 675.81 0.16% 2016/12/22 664.15 -0.42%