Vietnam index

Index Change Change% High Low Open YTD local
707.83 -1.52 -0.21% 707.83 572.08 573.93 6.57% 15:02

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 1.36% 2.05% 3.87% 5.53% 7.90% 7.14% 30.85% 0.00% 7.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
708.18 704.93 700.88 680.10 677.65 643.52 687.350 (2.98%)
Date Index Change% Date Index Change%
2017/02/17 707.83 -0.21% 2017/02/03 700.35 -0.40%
2017/02/16 709.35 -0.31% 2017/02/02 703.18 0.49%
2017/02/15 711.57 0.75% 2017/02/01 699.77 0.36%
2017/02/14 706.26 0.05% 2017/01/31 697.28 0.00%
2017/02/13 705.9 0.30% 2017/01/30 697.28 0.00%
2017/02/10 703.78 0.45% 2017/01/27 697.28 0.00%
2017/02/09 700.65 -0.20% 2017/01/26 697.28 0.00%
2017/02/08 702.04 0.02% 2017/01/25 697.28 0.86%
2017/02/07 701.91 0.27% 2017/01/24 691.36 0.61%
2017/02/06 700.04 -0.04% 2017/01/23 687.15 0.13%