VXD index

Index Change Change% High Low Open YTD local
17.70 1.44 8.86% 18.43 14.72 16.27 33.18% 16:14

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
8.86% 23.78% -1.39% 33.28% 30.82% 10.49% 33.18% 21.82% -1.39% 54.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.68 15.27 15.63 13.94 14.47 15.07 14.194 (24.70%)
Date Index Change% Date Index Change%
2020/02/21 17.70 8.86% 2020/02/06 14.56 -1.75%
2020/02/20 16.26 9.27% 2020/02/05 14.82 -5.73%
2020/02/19 14.88 -2.36% 2020/02/04 15.72 -10.02%
2020/02/18 15.24 6.57% 2020/02/03 17.47 -2.67%
2020/02/14 14.30 -2.32% 2020/01/31 17.95 16.94%
2020/02/13 14.64 4.20% 2020/01/30 15.35 -2.42%
2020/02/12 14.05 -7.50% 2020/01/29 15.73 -0.88%
2020/02/11 15.19 1.06% 2020/01/28 15.87 -9.73%
2020/02/10 15.03 -2.40% 2020/01/27 17.58 18.78%
2020/02/07 15.40 5.77% 2020/01/24 14.80 10.53%