VXD index

Index Change Change% High Low Open YTD local
13.81 -0.98 -6.63% 14.79 13.38 14.79 -43.70% 16:14

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.63% 2.45% 2.45% 2.75% -12.32% -11.93% -43.70% -36.74% -45.78% 16.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.09 13.86 13.38 14.63 15.31 16.51 14.231 (-2.96%)
Date Index Change% Date Index Change%
2019/12/06 13.81 -6.63% 2019/11/21 13.53 2.58%
2019/12/05 14.79 -3.59% 2019/11/20 13.19 2.97%
2019/12/04 15.34 -6.41% 2019/11/19 12.81 -2.06%
2019/12/03 16.39 8.47% 2019/11/18 13.08 10.10%
2019/12/02 15.11 12.09% 2019/11/15 11.88 -9.59%
2019/11/29 13.48 9.06% 2019/11/14 13.14 1.70%
2019/11/27 12.36 1.64% 2019/11/13 12.92 2.05%
2019/11/26 12.16 -2.41% 2019/11/12 12.66 -0.08%
2019/11/25 12.46 -1.81% 2019/11/11 12.67 -3.43%
2019/11/22 12.69 -6.21% 2019/11/08 13.12 0.31%