VXD index

Index Change Change% High Low Open YTD local
18.83 -1.21 -6.04% 20.20 14.60 20.20 60.26% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -28.65% 30.31% 53.34% 52.10% 41.79% 60.26% 66.20% -33.77% 91.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.17 21.54 17.42 13.51 12.21 11.64 14.161 (32.97%)
Date Index Change% Date Index Change%
2018/02/16 18.83 -11.39% 2018/01/30 15.64 6.68%
2018/02/14 21.25 -18.11% 2018/01/29 14.66 13.38%
2018/02/13 25.95 -1.67% 2018/01/26 12.93 1.41%
2018/02/12 26.39 -7.18% 2018/01/25 12.75 -2.07%
2018/02/08 28.43 12.15% 2018/01/24 13.02 1.64%
2018/02/06 25.35 10.70% 2018/01/23 12.81 1.99%
2018/02/05 22.90 32.22% 2018/01/22 12.56 2.28%
2018/02/02 17.32 19.12% 2018/01/19 12.28 -9.44%
2018/02/01 14.54 0.62% 2018/01/18 13.56 6.60%
2018/01/31 14.45 -7.61% 2018/01/17 12.72 1.11%