VXD index

Index Change Change% High Low Open YTD local
20.09 -0.27 -1.33% 27.59 17.66 20.36 70.98% 16:14

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -3.09% 52.66% 62.80% 49.04% 13.06% 70.98% 76.38% -29.34% 104.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.62 19.72 16.72 14.65 14.84 14.49 15.081 (33.21%)
Date Index Change% Date Index Change%
2018/10/19 20.09 -1.33% 2018/10/05 15.63 2.09%
2018/10/18 20.36 12.74% 2018/10/04 15.31 17.05%
2018/10/17 18.06 -0.22% 2018/10/03 13.08 -3.33%
2018/10/16 18.10 -15.81% 2018/10/02 13.53 0.74%
2018/10/15 21.50 3.71% 2018/10/01 13.43 2.05%
2018/10/12 20.73 -14.23% 2018/09/28 13.16 -1.28%
2018/10/11 24.17 10.26% 2018/09/27 13.33 -0.45%
2018/10/10 21.92 34.81% 2018/09/26 13.39 0.15%
2018/10/09 16.26 1.43% 2018/09/25 13.37 3.08%
2018/10/08 16.03 2.56% 2018/09/24 12.97 4.51%