VXD index

Index Change Change% High Low Open YTD local
11.62 0.54 4.87% 22.95 9.91 12.23 -0.77% 16:15


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.87% -5.53% -0.94% 1.57% 2.47% -2.84% -0.77% -48.29% -39.13% 6.51%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.91% 2.29% -18.40% -15.35% 108.77% -45.82% 54.48% -13.78% 10.90% -40.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11.3680 12.8440 12.6890 12.3047 12.8626 13.9275 12.342 (-5.85%)
Date Index Change% Date Index Change%
2024/03/18 11.62 4.87% 2024/03/04 11.77 3.70%
2024/03/15 11.08 0.73% 2024/03/01 11.35 -3.24%
2024/03/14 11 -1.35% 2024/02/29 11.73 -17.63%
2024/03/13 11.15 -7.01% 2024/02/28 14.24 21.81%
2024/03/12 11.99 -2.52% 2024/02/27 11.69 -3.23%
2024/03/11 12.3 -9.76% 2024/02/26 12.08 3.96%
2024/03/08 13.63 -8.46% 2024/02/23 11.62 -13.61%
2024/03/07 14.89 -0.33% 2024/02/22 13.45 -0.66%
2024/03/06 14.94 -5.68% 2024/02/21 13.54 -2.38%
2024/03/05 15.84 34.58% 2024/02/20 13.87 21.24%