VXD index

Index Change Change% High Low Open YTD local
14.11 -0.42 -2.89% 14.54 13.88 14.54 -42.48% 16:14

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.89% -5.30% -17.53% -30.93% -31.44% 10.67% -42.48% -22.68% -44.60% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.63 15.17 16.24 20.09 18.77 17.41 18.578 (-24.05%)
Date Index Change% Date Index Change%
2019/02/22 14.11 -2.89% 2019/02/07 16.36 5.28%
2019/02/21 14.53 0.21% 2019/02/06 15.54 -1.96%
2019/02/20 14.50 -4.10% 2019/02/05 15.85 -2.52%
2019/02/19 15.12 1.48% 2019/02/04 16.26 -2.81%
2019/02/15 14.90 -5.82% 2019/02/01 16.73 -2.22%
2019/02/14 15.82 1.67% 2019/01/31 17.11 -3.50%
2019/02/13 15.56 1.77% 2019/01/30 17.73 -8.18%
2019/02/12 15.29 -4.56% 2019/01/29 19.31 -1.13%
2019/02/11 16.02 1.14% 2019/01/28 19.53 4.16%
2019/02/08 15.84 -3.18% 2019/01/25 18.75 -4.19%