|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11.62 |
0.54 |
4.87% |
22.95 |
9.91 |
12.23 |
-0.77% |
16:15 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
4.87% |
-5.53% |
-0.94% |
1.57% |
2.47% |
-2.84% |
-0.77% |
-48.29% |
-39.13% |
6.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11.3680 |
12.8440 |
12.6890 |
12.3047 |
12.8626 |
13.9275 |
12.342 (-5.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
11.62 |
4.87% |
2024/03/04 |
11.77 |
3.70% |
2024/03/15 |
11.08 |
0.73% |
2024/03/01 |
11.35 |
-3.24% |
2024/03/14 |
11 |
-1.35% |
2024/02/29 |
11.73 |
-17.63% |
2024/03/13 |
11.15 |
-7.01% |
2024/02/28 |
14.24 |
21.81% |
2024/03/12 |
11.99 |
-2.52% |
2024/02/27 |
11.69 |
-3.23% |
2024/03/11 |
12.3 |
-9.76% |
2024/02/26 |
12.08 |
3.96% |
2024/03/08 |
13.63 |
-8.46% |
2024/02/23 |
11.62 |
-13.61% |
2024/03/07 |
14.89 |
-0.33% |
2024/02/22 |
13.45 |
-0.66% |
2024/03/06 |
14.94 |
-5.68% |
2024/02/21 |
13.54 |
-2.38% |
2024/03/05 |
15.84 |
34.58% |
2024/02/20 |
13.87 |
21.24% |
|