VXD index

Index Change Change% High Low Open YTD local
10.46 0.32 3.16% 11.13 10.11 10.11 -24.64% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.16% 9.53% -0.66% 5.87% -0.29% -0.95% -24.64% -14.54% -28.26% 37.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.95 9.85 10.26 10.43 11.05 12.22 10.423 (0.35%)
Date Index Change% Date Index Change%
2017/07/28 10.46 3.16% 2017/07/14 9.76 -1.51%
2017/07/27 10.14 4.54% 2017/07/13 9.91 -2.84%
2017/07/26 9.70 -1.42% 2017/07/12 10.20 -5.99%
2017/07/25 9.84 2.18% 2017/07/11 10.85 -0.18%
2017/07/24 9.63 0.84% 2017/07/10 10.87 -1.63%
2017/07/21 9.55 -0.83% 2017/07/07 11.05 -6.83%
2017/07/20 9.63 -0.41% 2017/07/06 11.86 9.21%
2017/07/19 9.67 -2.13% 2017/07/05 10.86 -0.18%
2017/07/18 9.88 -0.90% 2017/07/03 10.88 3.32%
2017/07/17 9.97 2.15% 2017/06/30 10.53 -0.57%