VXD index

Index Change Change% High Low Open YTD local
20.58 3.45 20.14% 21.39 16.86 17.13 -16.10% 16:14

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
20.14% 9.06% 34.33% 55.32% 18.75% 45.85% -16.10% 59.91% -19.20% 65.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.76 18.95 17.91 15.89 15.51 16.88 16.197 (27.06%)
Date Index Change% Date Index Change%
2019/08/23 20.58 20.14% 2019/08/07 19.50 -1.17%
2019/08/22 17.13 6.93% 2019/08/06 19.73 -15.07%
2019/08/21 16.02 -15.10% 2019/08/05 23.23 28.27%
2019/08/16 18.87 -10.95% 2019/08/02 18.11 1.51%
2019/08/15 21.19 -4.16% 2019/08/01 17.84 16.45%
2019/08/14 22.11 25.27% 2019/07/31 15.32 7.74%
2019/08/13 17.65 -15.14% 2019/07/30 14.22 4.33%
2019/08/12 20.80 15.88% 2019/07/29 13.63 1.87%
2019/08/09 17.95 4.24% 2019/07/26 13.38 -2.19%
2019/08/08 17.22 -11.69% 2019/07/25 13.68 4.59%