VXD index

Index Change Change% High Low Open YTD local
18.72 -0.08 -0.43% 20.16 13.62 18.80 59.32% 14:29

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.43% -17.56% -22.46% 36.33% 30.61% 51.06% 72.33% -37.57% 80.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.14 18.60 20.60 18.66 15.12 12.85 18.492 (1.23%)
Date Index Change% Date Index Change%
2018/04/25 18.72 5.46% 2018/04/11 21.93 -5.39%
2018/04/24 17.75 0.00% 2018/04/09 23.18 4.23%
2018/04/23 17.75 -5.03% 2018/04/06 22.24 0.00%
2018/04/20 18.69 5.18% 2018/04/05 22.24 0.00%
2018/04/19 17.77 -0.62% 2018/04/04 22.24 -10.11%
2018/04/18 17.88 -5.75% 2018/04/02 24.74 14.91%
2018/04/17 18.97 0.00% 2018/03/29 21.53 -9.42%
2018/04/16 18.97 -1.40% 2018/03/28 23.77 4.62%
2018/04/13 19.24 -4.80% 2018/03/27 22.72 5.92%
2018/04/12 20.21 -7.84% 2018/03/26 21.45 -6.29%