VXD index

Index Change Change% High Low Open YTD local
10.30 -3.54 -25.58% 13.84 10.17 13.84 -25.79% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-25.58% -24.87% -9.97% -16.33% -7.71% -24.71% -25.79% -21.67% -29.36% 35.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.06 13.44 12.50 11.80 12.55 13.33 11.889 (-13.37%)
Date Index Change% Date Index Change%
2017/04/24 10.30 -25.58% 2017/04/07 12.14 2.36%
2017/04/21 13.84 6.13% 2017/04/06 11.86 -3.81%
2017/04/20 13.04 -9.19% 2017/04/05 12.33 9.80%
2017/04/19 14.36 4.28% 2017/04/04 11.23 -3.11%
2017/04/18 13.77 0.44% 2017/04/03 11.59 1.31%
2017/04/17 13.71 -5.97% 2017/03/31 11.44 4.28%
2017/04/13 14.58 3.18% 2017/03/30 10.97 -0.18%
2017/04/12 14.13 1.07% 2017/03/29 10.99 0.09%
2017/04/11 13.98 10.60% 2017/03/28 10.98 -9.41%
2017/04/10 12.64 4.12% 2017/03/27 12.12 -1.54%