VXD index

Index Change Change% High Low Open YTD local
12.20 -0.11 -0.89% 13.42 12.13 12.31 -12.10% 14:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 19.17% -4.87% 8.55% 6.67% -1.12% -11.31% -13.25% -5.89% 62.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.22 11.14 11.40 11.66 12.88 13.45 11.575 (5.40%)
Date Index Change% Date Index Change%
2017/03/27 12.20 -0.89% 2017/03/13 10.37 -9.98%
2017/03/24 12.31 0.82% 2017/03/10 11.52 -4.56%
2017/03/23 12.21 -1.37% 2017/03/09 12.07 3.34%
2017/03/22 12.38 3.34% 2017/03/08 11.68 4.75%
2017/03/21 11.98 14.53% 2017/03/07 11.15 -1.68%
2017/03/20 10.46 1.26% 2017/03/06 11.34 0.71%
2017/03/17 10.33 -2.18% 2017/03/03 11.26 -5.06%
2017/03/16 10.56 39.31% 2017/03/02 11.86 -4.43%
2017/03/15 7.58 -33.51% 2017/03/01 12.41 -4.10%
2017/03/14 11.40 9.93% 2017/02/28 12.94 5.03%