VXD index

Index Change Change% High Low Open YTD local
11.21 0.29 2.66% 11.21 11.21 11.21 -19.24% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.66% -9.45% 1.91% -17.51% -3.28% 15.45% -19.24% -12.22% -25.61% 47.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.33 11.76 11.37 10.95 10.88 11.36 11.286 (-0.67%)
Date Index Change% Date Index Change%
2017/11/24 11.21 2.66% 2017/11/09 11.35 10.62%
2017/11/22 10.92 2.34% 2017/11/08 10.26 -1.44%
2017/11/21 10.67 -7.06% 2017/11/07 10.41 0.10%
2017/11/20 11.48 -7.27% 2017/11/06 10.40 1.66%
2017/11/17 12.38 0.49% 2017/11/03 10.23 -6.15%
2017/11/16 12.32 -8.94% 2017/11/02 10.90 0.65%
2017/11/15 13.53 13.22% 2017/11/01 10.83 -1.55%
2017/11/14 11.95 3.37% 2017/10/31 11.00 -12.35%
2017/11/13 11.56 -0.09% 2017/10/30 12.55 5.55%
2017/11/10 11.57 1.94% 2017/10/27 11.89 -10.67%