VXD index

Index Change Change% High Low Open YTD local
13.48 -1.02 -7.03% 14.50 13.28 14.50 -45.05% 12:58

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-7.94% -16.38% -11.37% 5.45% 16.56% 8.29% -40.89% -30.05% -43.07% 16.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.80 17.14 16.68 16.90 16.13 17.32 16.251 (-17.05%)
Date Index Change% Date Index Change%
2019/10/15 13.48 -7.03% 2019/10/01 18.66 14.06%
2019/10/14 14.50 -7.94% 2019/09/30 16.36 -5.60%
2019/10/11 15.75 -9.12% 2019/09/27 17.33 5.35%
2019/10/10 17.33 -3.29% 2019/09/26 16.45 2.94%
2019/10/09 17.92 -7.20% 2019/09/25 15.98 -5.50%
2019/10/08 19.31 11.36% 2019/09/24 16.91 3.11%
2019/10/07 17.34 3.77% 2019/09/23 16.40 3.27%
2019/10/04 16.71 -11.77% 2019/09/20 15.88 13.67%
2019/10/03 18.94 -5.82% 2019/09/19 13.97 -1.48%
2019/10/02 20.11 7.77% 2019/09/18 14.18 -4.32%