VXD index

Index Change Change% High Low Open YTD local
10.01 0.00 0.00% 12.14 9.66 9.88 -27.88% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 1.73% -9.98% -8.17% -2.05% -19.14% -27.88% -17.14% -33.58% 32.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.89 9.87 10.70 10.88 10.98 12.06 10.982 (-8.85%)
Date Index Change% Date Index Change%
2017/09/22 10.01 1.32% 2017/09/08 12.01 4.71%
2017/09/21 9.88 0.51% 2017/09/07 11.47 -2.55%
2017/09/20 9.83 -1.21% 2017/09/06 11.77 -5.46%
2017/09/19 9.95 1.95% 2017/09/05 12.45 17.23%
2017/09/18 9.76 -0.81% 2017/09/01 10.62 -4.50%
2017/09/15 9.84 0.00% 2017/08/31 11.12 -3.97%
2017/09/14 9.84 -1.20% 2017/08/30 11.58 -0.69%
2017/09/13 9.96 -0.50% 2017/08/29 11.66 1.75%
2017/09/12 10.01 3.95% 2017/08/28 11.46 2.41%
2017/09/11 9.63 -19.82% 2017/08/25 11.19 -3.45%