VXD index

Index Change Change% High Low Open YTD local
15.87 0.02 0.13% 16.49 15.50 15.86 -35.30% 16:14

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 12.79% -17.52% -1.12% 1.34% -43.60% -35.30% -4.57% -37.69% 25.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.36 15.13 15.93 15.46 16.04 16.68 15.742 (0.81%)
Date Index Change% Date Index Change%
2019/06/27 15.87 0.00% 2019/06/12 15.74 0.38%
2019/06/26 15.87 0.13% 2019/06/11 15.68 0.32%
2019/06/25 15.85 5.39% 2019/06/10 15.63 0.58%
2019/06/24 15.04 6.29% 2019/06/07 15.54 -0.89%
2019/06/20 14.15 0.57% 2019/06/06 15.68 -4.10%
2019/06/19 14.07 -4.74% 2019/06/05 16.35 -4.83%
2019/06/18 14.77 -2.06% 2019/06/04 17.18 -8.76%
2019/06/17 15.08 -0.40% 2019/06/03 18.83 -2.13%
2019/06/14 15.14 -1.75% 2019/05/31 19.24 9.94%
2019/06/13 15.41 -2.10% 2019/05/30 17.50 -4.37%