VXN index

Index Change Change% High Low Open YTD local
17.78 -0.56 -3.05% 18.56 17.31 18.34 -43.45% 16:14

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.05% 1.14% -11.23% -4.61% 10.64% 10.09% -43.45% -29.61% -44.75% 17.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.74 18.25 19.90 20.62 19.94 21.41 19.712 (-9.80%)
Date Index Change% Date Index Change%
2019/10/23 17.78 -3.05% 2019/10/09 21.88 -6.50%
2019/10/22 18.34 5.46% 2019/10/08 23.40 8.18%
2019/10/21 17.39 -2.41% 2019/10/07 21.63 6.87%
2019/10/18 17.82 2.47% 2019/10/04 20.24 -9.36%
2019/10/17 17.39 -1.08% 2019/10/03 22.33 -5.82%
2019/10/16 17.58 2.33% 2019/10/02 23.71 8.02%
2019/10/15 17.18 -7.68% 2019/10/01 21.95 9.59%
2019/10/14 18.61 -4.27% 2019/09/30 20.03 -4.12%
2019/10/11 19.44 -7.43% 2019/09/27 20.89 7.62%
2019/10/10 21.00 -4.02% 2019/09/26 19.41 1.41%