|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
19.25 |
0.64 |
3.44% |
19.99 |
18.8 |
19.06 |
17.67% |
03/15 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.62% |
11.85% |
3.49% |
21.30% |
1.53% |
17.67% |
-32.10% |
-2.68% |
71.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
27.20% |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-40.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
18.6540 |
18.5520 |
18.3635 |
17.5182 |
18.4798 |
20.2912 |
17.712 (8.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/15 |
19.25 |
3.44% |
2024/03/01 |
17.2 |
-0.06% |
2024/03/14 |
18.61 |
3.91% |
2024/02/29 |
17.21 |
-3.64% |
2024/03/13 |
17.91 |
-1.21% |
2024/02/28 |
17.86 |
1.59% |
2024/03/12 |
18.13 |
-6.40% |
2024/02/27 |
17.58 |
-1.40% |
2024/03/11 |
19.37 |
1.73% |
2024/02/26 |
17.83 |
0.73% |
2024/03/08 |
19.04 |
2.31% |
2024/02/23 |
17.7 |
-3.75% |
2024/03/07 |
18.61 |
0.38% |
2024/02/22 |
18.39 |
-6.17% |
2024/03/06 |
18.54 |
0.43% |
2024/02/21 |
19.6 |
-0.91% |
2024/03/05 |
18.46 |
4.89% |
2024/02/20 |
19.78 |
6.34% |
2024/03/04 |
17.6 |
2.33% |
2024/02/16 |
18.6 |
4.20% |
|