VXN index

Index Change Change% High Low Open YTD local
29.31 -0.76 -2.53% 29.92 27.92 29.71 101.72% 16:14

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.53% 9.49% 22.02% 20.22% 68.93% 74.26% 101.72% 133.92% -15.36% 114.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.42 27.64 26.52 25.15 21.42 19.99 25.071 (16.91%)
Date Index Change% Date Index Change%
2018/12/19 29.31 0.00% 2018/12/04 25.38 16.96%
2018/12/18 29.31 -2.53% 2018/12/03 21.70 -9.66%
2018/12/17 30.07 8.87% 2018/11/30 24.02 -1.27%
2018/12/14 27.62 7.05% 2018/11/29 24.33 0.91%
2018/12/13 25.80 -1.90% 2018/11/28 24.11 -2.51%
2018/12/12 26.30 -1.76% 2018/11/27 24.73 -4.96%
2018/12/11 26.77 -1.58% 2018/11/26 26.02 -6.84%
2018/12/10 27.20 -2.96% 2018/11/23 27.93 3.60%
2018/12/07 28.03 7.93% 2018/11/21 26.96 -6.29%
2018/12/06 25.97 2.32% 2018/11/20 28.77 4.85%