VXN index

Index Change Change% High Low Open YTD local
61.38 3.78 6.56% 62.52 57.60 57.60 263.41% 16:14

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.56% -3.87% 42.31% 49.71% 275.18% 193.82% 263.41% 227.53% -23.35% 310.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.06 65.41 55.95 32.05 24.45 21.65 37.833 (62.24%)
Date Index Change% Date Index Change%
2020/03/27 61.38 6.56% 2020/03/13 51.84 -23.57%
2020/03/26 57.60 -5.56% 2020/03/12 67.83 33.79%
2020/03/25 60.99 7.09% 2020/03/11 50.70 6.89%
2020/03/24 56.95 -2.42% 2020/03/10 47.43 -11.64%
2020/03/23 58.36 -8.60% 2020/03/09 53.68 22.08%
2020/03/20 63.85 -7.62% 2020/03/06 43.97 6.21%
2020/03/19 69.12 -6.87% 2020/03/05 41.40 23.43%
2020/03/18 74.22 3.73% 2020/03/04 33.54 -14.72%
2020/03/17 71.55 -10.65% 2020/03/03 39.33 12.05%
2020/03/16 80.08 54.48% 2020/03/02 35.10 -18.62%