VXN index

Index Change Change% High Low Open YTD local
19.25 0.64 3.44% 19.99 18.8 19.06 17.67% 03/15


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% 11.85% 3.49% 21.30% 1.53% 17.67% -32.10% -2.68% 71.88%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 27.20% -0.05% -15.03% -12.89% 116.38% -46.28% 59.44% -21.28% 30.19% -40.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.6540 18.5520 18.3635 17.5182 18.4798 20.2912 17.712 (8.68%)
Date Index Change% Date Index Change%
2024/03/15 19.25 3.44% 2024/03/01 17.2 -0.06%
2024/03/14 18.61 3.91% 2024/02/29 17.21 -3.64%
2024/03/13 17.91 -1.21% 2024/02/28 17.86 1.59%
2024/03/12 18.13 -6.40% 2024/02/27 17.58 -1.40%
2024/03/11 19.37 1.73% 2024/02/26 17.83 0.73%
2024/03/08 19.04 2.31% 2024/02/23 17.7 -3.75%
2024/03/07 18.61 0.38% 2024/02/22 18.39 -6.17%
2024/03/06 18.54 0.43% 2024/02/21 19.6 -0.91%
2024/03/05 18.46 4.89% 2024/02/20 19.78 6.34%
2024/03/04 17.6 2.33% 2024/02/16 18.6 4.20%