VXN index

Index Change Change% High Low Open YTD local
17.29 0.47 2.79% 19.24 17.29 18.71 19.00% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.79% 10.13% 3.04% 2.49% -21.62% 34.87% 19.00% 18.42% -50.07% 26.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.36 16.24 16.28 19.94 19.40 16.98 18.248 (-5.25%)
Date Index Change% Date Index Change%
2018/06/19 17.29 2.79% 2018/06/05 15.33 -1.03%
2018/06/18 16.82 9.08% 2018/06/04 15.49 2.51%
2018/06/15 15.42 -3.26% 2018/06/01 15.11 -9.95%
2018/06/14 15.94 -2.33% 2018/05/31 16.78 -1.70%
2018/06/13 16.32 3.95% 2018/05/30 17.07 -7.33%
2018/06/12 15.70 -4.56% 2018/05/29 18.42 14.69%
2018/06/11 16.45 -0.36% 2018/05/25 16.06 1.52%
2018/06/08 16.51 0.36% 2018/05/24 15.82 -2.77%
2018/06/07 16.45 6.06% 2018/05/23 16.27 -3.84%
2018/06/06 15.51 1.17% 2018/05/22 16.92 0.00%