VXN index

Index Change Change% High Low Open YTD local
17.70 -1.32 -6.94% 19.05 17.68 19.05 -43.70% 16:14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.94% -11.68% -12.55% -25.19% -32.05% 2.97% -43.70% -15.11% -45.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.90 19.43 20.98 25.59 23.71 21.60 24.123 (-26.63%)
Date Index Change% Date Index Change%
2019/02/15 17.70 -6.94% 2019/02/01 19.80 -2.17%
2019/02/14 19.02 0.11% 2019/01/31 20.24 -4.44%
2019/02/13 19.00 1.66% 2019/01/30 21.18 -11.23%
2019/02/12 18.69 -6.88% 2019/01/29 23.86 1.84%
2019/02/11 20.07 0.15% 2019/01/28 23.43 7.58%
2019/02/08 20.04 -4.21% 2019/01/25 21.78 -7.28%
2019/02/07 20.92 5.98% 2019/01/24 23.49 -4.12%
2019/02/06 19.74 1.39% 2019/01/23 24.50 -2.08%
2019/02/05 19.47 -1.07% 2019/01/22 25.02 14.30%
2019/02/04 19.68 -0.61% 2019/01/18 21.89 -6.21%