VXN index

Index Change Change% High Low Open YTD local
25.77 -0.31 -1.19% 26.27 23.88 26.08 77.36% 16:14

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% 4.37% 55.43% 52.49% 48.53% 27.83% 77.36% 76.02% -25.58% 88.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.82 24.79 21.33 18.43 18.25 18.05 19.178 (34.37%)
Date Index Change% Date Index Change%
2018/10/19 25.77 -1.19% 2018/10/05 21.50 6.86%
2018/10/18 26.08 13.74% 2018/10/04 20.12 14.97%
2018/10/17 22.93 1.87% 2018/10/03 17.50 -0.28%
2018/10/16 22.51 -16.04% 2018/10/02 17.55 2.69%
2018/10/15 26.81 8.59% 2018/10/01 17.09 3.08%
2018/10/12 24.69 -11.06% 2018/09/28 16.58 -1.01%
2018/10/11 27.76 0.84% 2018/09/27 16.75 -3.74%
2018/10/10 27.53 27.34% 2018/09/26 17.40 1.93%
2018/10/09 21.62 -2.57% 2018/09/25 17.07 -1.04%
2018/10/08 22.19 3.21% 2018/09/24 17.25 2.43%