VXN index

Index Change Change% High Low Open YTD local
20.46 -0.39 -1.87% 21.32 18.87 20.50 40.81% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -20.76% 5.09% 26.30% 49.75% 15.69% 42.12% 67.75% -40.37% 51.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.04 26.56 22.43 17.09 15.82 14.79 18.279 (12.97%)
Date Index Change% Date Index Change%
2018/02/16 20.65 -0.96% 2018/02/02 20.72 5.45%
2018/02/15 20.85 -12.51% 2018/01/31 19.65 -4.43%
2018/02/14 23.83 0.00% 2018/01/30 20.56 6.97%
2018/02/13 23.83 -8.56% 2018/01/29 19.22 9.70%
2018/02/12 26.06 -24.75% 2018/01/26 17.52 -4.21%
2018/02/09 34.63 2.18% 2018/01/25 18.29 1.44%
2018/02/08 33.89 53.00% 2018/01/24 18.03 10.75%
2018/02/07 22.15 -17.04% 2018/01/23 16.28 0.00%
2018/02/06 26.70 -19.14% 2018/01/22 16.28 -0.43%
2018/02/05 33.02 59.36% 2018/01/19 16.35 -3.20%