VXN index

Index Change Change% High Low Open YTD local
12.26 -0.32 -2.54% 12.54 12.04 12.38 -26.50% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.54% -11.54% 6.33% 2.59% -3.84% -14.80% -26.50% -16.66% -25.52% 18.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.57 13.24 12.80 12.75 13.37 15.04 12.892 (-4.90%)
Date Index Change% Date Index Change%
2017/05/26 12.26 -2.54% 2017/05/12 12.30 -3.61%
2017/05/25 12.58 1.70% 2017/05/11 12.76 3.40%
2017/05/24 12.37 -2.98% 2017/05/10 12.34 -2.60%
2017/05/23 12.75 -1.01% 2017/05/09 12.67 6.83%
2017/05/22 12.88 -7.07% 2017/05/08 11.86 -3.66%
2017/05/19 13.86 -11.49% 2017/05/05 12.31 1.07%
2017/05/18 15.66 -4.86% 2017/05/04 12.18 1.67%
2017/05/17 16.46 42.02% 2017/05/03 11.98 -7.49%
2017/05/16 11.59 -3.66% 2017/05/02 12.95 6.15%
2017/05/15 12.03 -2.20% 2017/05/01 12.20 5.81%