VXN index

Index Change Change% High Low Open YTD local
15.91 0.02 0.13% 16.97 15.66 15.83 -4.62% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 10.79% -9.65% -0.87% 37.99% 29.35% -4.62% 7.21% -15.10% 54.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.82 14.52 15.51 14.59 13.70 14.64 14.956 (6.38%)
Date Index Change% Date Index Change%
2017/07/28 15.91 0.13% 2017/07/14 13.80 -5.61%
2017/07/27 15.89 14.40% 2017/07/13 14.62 -3.18%
2017/07/26 13.89 0.51% 2017/07/12 15.10 -8.04%
2017/07/25 13.82 -5.28% 2017/07/11 16.42 -1.68%
2017/07/24 14.59 1.60% 2017/07/10 16.70 -0.65%
2017/07/21 14.36 0.00% 2017/07/07 16.81 -6.61%
2017/07/20 14.36 2.94% 2017/07/06 18.00 4.29%
2017/07/19 13.95 0.36% 2017/07/05 17.26 -7.90%
2017/07/18 13.90 -4.14% 2017/07/03 18.74 6.42%
2017/07/17 14.50 5.07% 2017/06/30 17.61 -4.45%