VXN index

Index Change Change% High Low Open YTD local
19.51 -0.53 -2.64% 19.95 19.35 19.66 -37.95% 16:14

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.64% -3.51% -16.01% 0.62% 20.58% -33.44% -37.95% 15.99% -39.37% 29.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.00 20.13 20.87 18.91 20.19 20.67 19.802 (-1.47%)
Date Index Change% Date Index Change%
2019/06/18 19.51 -2.64% 2019/06/04 21.49 -11.27%
2019/06/17 20.04 0.96% 2019/06/03 24.22 4.26%
2019/06/14 19.85 -0.90% 2019/05/31 23.23 7.15%
2019/06/13 20.03 -2.67% 2019/05/30 21.68 -2.47%
2019/06/12 20.58 1.78% 2019/05/29 22.23 1.83%
2019/06/11 20.22 1.20% 2019/05/28 21.83 5.82%
2019/06/10 19.98 0.25% 2019/05/24 20.63 -3.19%
2019/06/07 19.93 -1.92% 2019/05/23 21.31 7.41%
2019/06/06 20.32 -2.64% 2019/05/22 19.84 1.33%
2019/06/05 20.87 -2.89% 2019/05/21 19.58 -9.52%