VXN index

Index Change Change% High Low Open YTD local
29.52 0.10 0.34% 32.81 28.92 29.37 74.78% 16:14

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.37% -16.33% -16.28% -28.00% 98.65% 74.78% 43.09% -63.14% 97.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.63 31.25 32.63 44.05 31.57 24.92 38.186 (-22.69%)
Date Index Change% Date Index Change%
2020/05/27 29.52 0.34% 2020/05/12 33.30 15.54%
2020/05/26 29.42 0.20% 2020/05/11 28.82 -5.94%
2020/05/22 29.36 -4.46% 2020/05/08 30.64 -8.76%
2020/05/21 30.73 5.53% 2020/05/07 33.58 -5.67%
2020/05/20 29.12 -5.27% 2020/05/06 35.60 0.65%
2020/05/19 30.74 1.72% 2020/05/05 35.37 -4.04%
2020/05/18 30.22 -9.76% 2020/05/04 36.86 -2.38%
2020/05/15 33.49 -0.89% 2020/05/01 37.76 7.03%
2020/05/14 33.79 -6.45% 2020/04/30 35.28 7.40%
2020/05/13 36.12 8.47% 2020/04/29 32.85 -10.27%