VXN index

Index Change Change% High Low Open YTD local
12.84 0.18 1.42% 14.55 12.66 12.66 -23.02% 14:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-7.59% 19.77% -6.91% -0.71% -4.38% -9.44% -24.10% -26.86% -21.17% 22.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.90 11.93 12.12 13.14 14.83 15.85 12.924 (-0.65%)
Date Index Change% Date Index Change%
2017/03/27 12.84 1.42% 2017/03/13 11.19 -5.97%
2017/03/24 12.66 -7.59% 2017/03/10 11.90 -4.57%
2017/03/23 13.70 7.20% 2017/03/09 12.47 1.80%
2017/03/22 12.78 2.24% 2017/03/08 12.25 0.99%
2017/03/21 12.50 21.24% 2017/03/07 12.13 -0.49%
2017/03/20 10.31 -2.46% 2017/03/06 12.19 3.57%
2017/03/17 10.57 -3.56% 2017/03/03 11.77 -7.40%
2017/03/16 10.96 -2.84% 2017/03/02 12.71 -1.47%
2017/03/15 11.28 -3.59% 2017/03/01 12.90 -5.15%
2017/03/14 11.70 4.56% 2017/02/28 13.60 3.11%