VXN index

Index Change Change% High Low Open YTD local
16.48 -0.07 -0.42% 16.95 16.44 16.55 -47.58% 09:48

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.94% -7.90% 4.48% 4.35% -7.44% -19.58% -47.36% -37.07% -48.57% 13.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.32 17.66 16.46 17.83 18.74 20.03 17.210 (-4.24%)
Date Index Change% Date Index Change%
2019/12/13 16.48 -0.42% 2019/11/29 15.84 6.59%
2019/12/12 16.55 -4.94% 2019/11/27 14.86 0.54%
2019/12/11 17.41 -3.39% 2019/11/26 14.78 -1.99%
2019/12/10 18.02 -0.72% 2019/11/25 15.08 -3.33%
2019/12/09 18.15 10.40% 2019/11/22 15.60 -2.92%
2019/12/06 16.44 -8.51% 2019/11/21 16.07 2.95%
2019/12/05 17.97 -1.96% 2019/11/20 15.61 2.36%
2019/12/04 18.33 -4.33% 2019/11/19 15.25 2.07%
2019/12/03 19.16 6.03% 2019/11/18 14.94 2.54%
2019/12/02 18.07 14.08% 2019/11/15 14.57 -8.08%