VXN index

Index Change Change% High Low Open YTD local
15.74 0.59 3.89% 16.75 15.66 16.75 -49.94% 16:14

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.89% -1.19% -5.29% -20.63% -37.09% -37.44% -49.94% -28.87% -51.09% 4.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.67 16.10 16.60 17.80 22.52 20.73 17.757 (-11.36%)
Date Index Change% Date Index Change%
2019/04/23 15.74 0.00% 2019/04/08 16.82 4.02%
2019/04/22 15.74 3.89% 2019/04/05 16.17 -3.69%
2019/04/18 15.15 -4.48% 2019/04/04 16.79 1.02%
2019/04/17 15.86 -0.13% 2019/04/03 16.62 1.78%
2019/04/16 15.88 -0.31% 2019/04/02 16.33 0.12%
2019/04/15 15.93 1.92% 2019/04/01 16.31 -1.87%
2019/04/12 15.63 -6.18% 2019/03/29 16.62 -7.62%
2019/04/11 16.66 -0.60% 2019/03/28 17.99 -4.00%
2019/04/10 16.76 -5.04% 2019/03/27 18.74 0.59%
2019/04/09 17.65 4.93% 2019/03/26 18.63 -4.17%