VXN index

Index Change Change% High Low Open YTD local
23.07 -0.55 -2.33% 25.60 22.48 23.62 58.77% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 12.71% -17.88% -18.37% 21.52% 41.26% 50.79% 81.67% -36.73% 60.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.88 21.37 23.84 22.77 18.71 16.45 22.391 (3.03%)
Date Index Change% Date Index Change%
2018/04/25 23.07 5.29% 2018/04/11 24.66 -4.46%
2018/04/24 21.91 -0.95% 2018/04/10 25.81 -2.12%
2018/04/23 22.12 -0.05% 2018/04/09 26.37 0.00%
2018/04/20 22.13 9.77% 2018/04/06 26.37 4.64%
2018/04/19 20.16 3.70% 2018/04/05 25.20 -3.74%
2018/04/18 19.44 0.00% 2018/04/04 26.18 -6.67%
2018/04/17 19.44 -4.94% 2018/04/03 28.05 5.13%
2018/04/16 20.45 -7.30% 2018/03/29 26.68 -0.85%
2018/04/13 22.06 -3.67% 2018/03/28 26.91 0.00%
2018/04/12 22.90 -7.14% 2018/03/27 26.91 0.00%