VXN index

Index Change Change% High Low Open YTD local
18.07 1.84 11.34% 19.21 15.97 16.23 6.99% 16:14

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
11.34% 20.71% 6.99% 19.35% 4.15% 17.26% 6.99% -23.07% 0.00% 20.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.40 16.03 16.34 16.20 18.39 18.68 16.191 (11.61%)
Date Index Change% Date Index Change%
2020/01/24 18.07 11.34% 2020/01/09 16.04 -5.26%
2020/01/23 16.23 -1.58% 2020/01/08 16.93 -1.28%
2020/01/22 16.49 1.66% 2020/01/07 17.15 -0.23%
2020/01/21 16.22 8.35% 2020/01/06 17.19 1.42%
2020/01/17 14.97 0.13% 2020/01/03 16.95 5.94%
2020/01/16 14.95 -3.80% 2020/01/02 16.00 -5.27%
2020/01/15 15.54 -1.83% 2019/12/31 16.89 -5.64%
2020/01/14 15.83 1.67% 2019/12/30 17.90 9.41%
2020/01/13 15.57 -5.52% 2019/12/27 16.36 8.56%
2020/01/10 16.48 2.74% 2019/12/26 15.07 -0.46%