Basic Material index

Index Change Change% High Low Open YTD local
291.29 -0.46 -0.16% 291.85 291.29 291.39 9.61% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 1.85% 8.96% 7.90% 0.98% 12.02% 9.61% -6.36% -3.39% 11.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.19 287.65 281.95 285.01 285.64 289.39 282.292 (3.19%)
Date Index Change% Date Index Change%
2019/06/27 291.29 0.00% 2019/06/12 284.27 0.32%
2019/06/26 291.29 -0.16% 2019/06/11 283.35 1.29%
2019/06/25 291.75 -0.00% 2019/06/10 279.75 0.29%
2019/06/24 291.76 0.66% 2019/06/07 278.95 0.77%
2019/06/20 289.85 1.34% 2019/06/06 276.83 0.08%
2019/06/19 286.01 0.40% 2019/06/05 276.61 0.35%
2019/06/18 284.86 1.22% 2019/06/04 275.64 1.63%
2019/06/17 281.44 -0.73% 2019/06/03 271.23 1.46%
2019/06/14 283.51 -0.42% 2019/05/31 267.33 -0.46%
2019/06/13 284.72 0.16% 2019/05/30 268.56 0.14%