Basic Material index

Index Change Change% High Low Open YTD local
313.90 -6.47 -2.02% 315.82 313.25 314.03 -4.38% 09:04

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% -4.71% -2.17% -5.61% -1.81% -1.79% -4.38% 12.83% -10.33% 1.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.79 324.99 324.98 322.06 327.41 312.33 324.007 (-3.12%)
Date Index Change% Date Index Change%
2018/06/20 313.90 0.00% 2018/06/06 332.29 1.61%
2018/06/19 313.90 -2.02% 2018/06/05 327.03 0.19%
2018/06/18 320.37 -0.79% 2018/06/04 326.41 0.80%
2018/06/15 322.91 -1.52% 2018/06/01 323.82 0.93%
2018/06/14 327.88 -0.31% 2018/05/31 320.85 0.04%
2018/06/13 328.90 -0.16% 2018/05/30 320.71 0.50%
2018/06/12 329.42 -0.47% 2018/05/29 319.12 -1.16%
2018/06/11 330.99 0.38% 2018/05/28 322.86 -0.39%
2018/06/08 329.75 -0.65% 2018/05/25 324.12 -2.53%
2018/06/07 331.91 -0.11% 2018/05/17 332.55 0.42%