Basic Material index

Index Change Change% High Low Open YTD local
332.85 0.55 0.17% 334.90 331.71 333.13 1.39% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.41% -3.28% -3.50% 6.84% 14.13% 1.39% 18.48% -4.92% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.05 327.52 337.14 329.03 319.20 298.56 332.897 (-0.01%)
Date Index Change% Date Index Change%
2018/02/16 332.85 0.04% 2018/02/01 344.50 0.11%
2018/02/15 332.71 1.13% 2018/01/31 344.13 -0.33%
2018/02/14 329.00 1.60% 2018/01/30 345.28 -1.22%
2018/02/13 323.81 0.60% 2018/01/29 349.55 -0.15%
2018/02/12 321.88 2.19% 2018/01/26 350.08 0.39%
2018/02/09 314.99 -2.86% 2018/01/25 348.72 0.05%
2018/02/07 324.26 -0.42% 2018/01/24 348.53 0.73%
2018/02/06 325.63 -2.23% 2018/01/23 345.99 -0.01%
2018/02/05 333.05 -1.18% 2018/01/22 346.01 0.32%
2018/02/02 337.01 -2.17% 2018/01/19 344.92 0.31%