Basic Material index

Index Change Change% High Low Open YTD local
305.21 -0.54 -0.18% 306.02 304.56 305.93 19.41% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.11% 1.12% 3.37% 10.80% 10.73% 19.41% 23.08% -1.19% 19.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.67 306.78 304.76 295.40 286.03 273.12 296.732 (2.86%)
Date Index Change% Date Index Change%
2017/09/22 305.21 -0.18% 2017/09/08 305.11 -0.32%
2017/09/21 305.75 -0.79% 2017/09/07 306.09 0.70%
2017/09/20 308.18 0.15% 2017/09/06 303.97 0.26%
2017/09/19 307.71 0.39% 2017/09/05 303.17 -0.19%
2017/09/18 306.51 0.31% 2017/09/04 303.74 -0.16%
2017/09/15 305.55 -0.12% 2017/09/01 304.23 0.80%
2017/09/14 305.92 -0.37% 2017/08/31 301.83 0.74%
2017/09/13 307.06 -0.60% 2017/08/30 299.60 -0.03%
2017/09/12 308.90 0.61% 2017/08/29 299.70 -0.09%
2017/09/11 307.04 0.63% 2017/08/28 299.98 0.46%