Basic Material index

Index Change Change% High Low Open YTD local
326.23 -1.96 -0.60% 328.43 325.34 327.96 -0.62% 04/23

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% 3.90% 4.50% -6.40% 3.97% -0.62% 17.69% -6.81% 5.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
326.71 323.02 318.03 326.45 324.43 305.91 324.608 (0.50%)
Date Index Change% Date Index Change%
2018/04/23 326.23 -0.58% 2018/04/05 316.02 1.99%
2018/04/20 328.14 -0.90% 2018/04/04 309.84 -0.84%
2018/04/19 331.11 1.70% 2018/04/03 312.47 -0.08%
2018/04/17 325.56 0.95% 2018/04/02 312.71 -0.40%
2018/04/16 322.50 0.06% 2018/03/30 313.98 0.15%
2018/04/13 322.31 0.49% 2018/03/29 313.52 0.67%
2018/04/12 320.75 0.25% 2018/03/28 311.43 -0.86%
2018/04/11 319.96 0.00% 2018/03/27 314.14 0.00%
2018/04/10 319.96 2.01% 2018/03/26 314.14 0.62%
2018/04/09 313.65 -0.75% 2018/03/23 312.19 -1.72%