Basic Material index

Index Change Change% High Low Open YTD local
289.52 1.77 0.62% 290.11 287.98 288.09 8.94% 18:12

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.59% 0.59% -1.08% 4.65% 4.69% 9.05% 7.76% -3.88% 11.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.95 288.67 289.10 283.76 282.77 282.19 285.888 (1.37%)
Date Index Change% Date Index Change%
2019/12/06 289.81 0.65% 2019/11/22 287.53 0.36%
2019/12/05 287.93 0.22% 2019/11/21 286.51 -0.63%
2019/12/04 287.30 0.27% 2019/11/20 288.33 -0.67%
2019/12/03 286.52 -0.59% 2019/11/19 290.28 0.01%
2019/12/02 288.21 0.03% 2019/11/18 290.26 -0.20%
2019/11/29 288.12 -0.55% 2019/11/15 290.83 0.63%
2019/11/28 289.72 -0.04% 2019/11/14 289.02 -0.24%
2019/11/27 289.83 -0.03% 2019/11/13 289.72 -0.64%
2019/11/26 289.91 0.19% 2019/11/12 291.58 0.15%
2019/11/25 289.37 0.64% 2019/11/11 291.15 -0.45%