Basic Material index

Index Change Change% High Low Open YTD local
291.33 -1.34 -0.46% 292.83 290.80 292.53 13.98% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.50% 4.33% 6.05% 6.75% 8.09% 13.98% 21.76% -0.49% 14.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.88 288.65 284.17 279.29 277.88 263.94 280.253 (3.95%)
Date Index Change% Date Index Change%
2017/07/21 291.33 -0.46% 2017/07/07 279.34 -0.24%
2017/07/20 292.67 -0.03% 2017/07/06 280.01 -0.35%
2017/07/19 292.77 0.55% 2017/07/05 281.00 0.01%
2017/07/18 291.16 -0.10% 2017/07/04 280.97 -0.25%
2017/07/17 291.45 0.55% 2017/07/03 281.67 0.87%
2017/07/14 289.87 1.01% 2017/06/30 279.24 -0.18%
2017/07/13 286.96 0.34% 2017/06/29 279.74 -0.14%
2017/07/12 286.00 1.14% 2017/06/28 280.13 0.87%
2017/07/11 282.79 0.46% 2017/06/27 277.72 0.23%
2017/07/10 281.49 0.77% 2017/06/26 277.09 0.18%