Basic Material index

Index Change Change% High Low Open YTD local
293.79 1.58 0.54% 294.50 291.43 291.85 10.55% 17:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 2.62% 2.99% 6.22% 6.36% -3.73% 10.58% -11.29% 0.00% 12.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.05 287.07 285.45 274.79 282.51 302.03 278.769 (5.42%)
Date Index Change% Date Index Change%
2019/02/22 293.87 0.65% 2019/02/08 279.15 -1.00%
2019/02/21 291.97 -0.64% 2019/02/07 281.98 -1.53%
2019/02/20 293.85 1.45% 2019/02/06 286.35 -0.48%
2019/02/19 289.66 1.32% 2019/02/05 287.74 0.77%
2019/02/18 285.89 -0.17% 2019/02/04 285.54 -0.07%
2019/02/15 286.38 1.06% 2019/02/01 285.75 0.15%
2019/02/14 283.39 -0.19% 2019/01/31 285.33 -0.23%
2019/02/13 283.94 0.32% 2019/01/30 285.99 1.67%
2019/02/12 283.04 1.56% 2019/01/29 281.28 0.74%
2019/02/11 278.68 -0.17% 2019/01/28 279.20 -0.86%