Basic Material index

Index Change Change% High Low Open YTD local
266.98 1.56 0.59% 267.20 264.82 265.43 0.46% 18:06

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -2.65% -6.67% -8.19% -3.25% -6.77% 0.46% -10.39% -11.45% 2.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.79 270.62 279.22 282.67 285.95 285.64 281.864 (-5.28%)
Date Index Change% Date Index Change%
2019/08/16 266.98 0.59% 2019/08/02 276.09 -2.31%
2019/08/15 265.42 -0.85% 2019/08/01 282.61 -1.21%
2019/08/14 267.70 -1.62% 2019/07/31 286.06 -0.57%
2019/08/13 272.11 0.14% 2019/07/30 287.71 -0.11%
2019/08/12 271.72 -0.92% 2019/07/29 288.04 -0.26%
2019/08/09 274.24 -0.70% 2019/07/26 288.79 -0.55%
2019/08/08 276.16 1.79% 2019/07/25 290.38 -0.92%
2019/08/07 271.31 0.51% 2019/07/24 293.09 -0.25%
2019/08/06 269.94 -0.25% 2019/07/23 293.83 0.77%
2019/08/05 270.62 -1.98% 2019/07/22 291.58 0.09%