Basic Material index

Index Change Change% High Low Open YTD local
211.55 -2.20 -1.03% 214.51 211.19 214.04 -30.33% 18:21

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.30% -2.62% -20.13% -29.71% -21.73% -30.33% -29.26% -30.35% 11.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.39 211.57 212.20 262.48 277.55 280.05 249.882 (-15.34%)
Date Index Change% Date Index Change%
2020/04/03 211.55 -1.03% 2020/03/20 194.06 -0.42%
2020/04/02 213.75 0.92% 2020/03/19 194.88 -0.13%
2020/04/01 211.80 -2.50% 2020/03/18 195.13 -6.09%
2020/03/31 217.24 -0.18% 2020/03/17 207.79 3.35%
2020/03/30 217.63 1.53% 2020/03/16 201.05 -5.69%
2020/03/27 214.34 -2.37% 2020/03/13 213.17 1.67%
2020/03/26 219.54 2.38% 2020/03/12 209.66 -10.25%
2020/03/25 214.43 3.81% 2020/03/11 233.60 -3.03%
2020/03/24 206.56 9.35% 2020/03/10 240.91 1.25%
2020/03/23 188.90 -2.66% 2020/03/09 237.93 -8.38%