Basic Material index

Index Change Change% High Low Open YTD local
280.79 1.24 0.44% 281.49 280.79 281.18 5.66% 20:12

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.86% 1.21% -0.57% -4.44% -5.56% 5.66% 0.27% -6.87% 7.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.80 278.72 276.14 275.76 279.39 281.01 278.341 (0.88%)
Date Index Change% Date Index Change%
2019/10/23 280.79 0.44% 2019/10/09 271.01 0.22%
2019/10/22 279.55 -0.20% 2019/10/08 270.41 -0.52%
2019/10/21 280.10 0.26% 2019/10/07 271.82 0.01%
2019/10/18 279.37 0.06% 2019/10/04 271.79 0.56%
2019/10/17 279.19 0.29% 2019/10/03 270.28 -0.20%
2019/10/16 278.39 -0.04% 2019/10/02 270.81 -1.69%
2019/10/15 278.51 0.28% 2019/10/01 275.47 -0.71%
2019/10/14 277.72 -0.52% 2019/09/30 277.43 -0.23%
2019/10/11 279.17 1.75% 2019/09/27 278.06 -0.15%
2019/10/10 274.37 1.24% 2019/09/26 278.48 -0.28%