Basic Material index

Index Change Change% High Low Open YTD local
291.01 -0.58 -0.20% 291.56 289.82 291.28 -4.17% 18:11

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.59% 1.73% -3.27% 1.57% 8.17% -4.17% -0.33% -4.19% 2.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.60 292.16 291.02 295.64 289.45 286.99 294.331 (-1.13%)
Date Index Change% Date Index Change%
2020/02/21 291.00 -0.11% 2020/02/07 290.68 -1.45%
2020/02/20 291.31 -0.30% 2020/02/06 294.96 0.50%
2020/02/19 292.18 0.46% 2020/02/05 293.50 1.26%
2020/02/18 290.83 -0.63% 2020/02/04 289.86 1.66%
2020/02/17 292.67 -0.02% 2020/02/03 285.12 -0.32%
2020/02/14 292.74 -0.25% 2020/01/31 286.04 -0.82%
2020/02/13 293.47 -0.33% 2020/01/30 288.40 -0.79%
2020/02/12 294.43 0.48% 2020/01/29 290.71 0.27%
2020/02/11 293.01 1.07% 2020/01/28 289.92 0.11%
2020/02/10 289.92 -0.26% 2020/01/27 289.61 -2.42%