Basic Material index

Index Change Change% High Low Open YTD local
293.99 -3.34 -1.12% 293.99 293.04 293.35 10.62% 20:12

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -2.16% 1.67% 1.92% 6.76% 7.14% 10.62% -9.88% -2.49% 12.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.44 298.91 297.74 291.71 282.12 296.98 292.353 (0.56%)
Date Index Change% Date Index Change%
2019/04/24 293.99 -1.12% 2019/04/10 300.39 0.02%
2019/04/23 297.33 -0.10% 2019/04/09 300.34 -0.38%
2019/04/22 297.63 -0.52% 2019/04/08 301.50 0.34%
2019/04/19 299.18 0.04% 2019/04/05 300.49 0.39%
2019/04/18 299.06 -0.47% 2019/04/04 299.33 0.10%
2019/04/17 300.48 -0.29% 2019/04/03 299.04 1.51%
2019/04/16 301.34 0.22% 2019/04/02 294.58 0.19%
2019/04/15 300.67 -0.03% 2019/04/01 294.03 1.69%
2019/04/12 300.75 0.69% 2019/03/29 289.15 0.80%
2019/04/11 298.68 -0.57% 2019/03/28 286.85 -0.07%