Basic Material index

Index Change Change% High Low Open YTD local
302.05 2.72 0.91% 302.90 302.05 302.87 -7.99% 20:12

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% -0.53% -5.28% -2.15% -8.95% -8.49% -7.77% 3.82% -13.51% 1.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.94 305.72 310.02 315.85 319.44 316.71 313.882 (-3.77%)
Date Index Change% Date Index Change%
2018/08/21 302.05 -0.24% 2018/07/31 319.65 0.46%
2018/08/20 302.78 1.15% 2018/07/30 318.19 -0.12%
2018/08/17 299.33 0.47% 2018/07/27 318.56 0.37%
2018/08/16 297.94 0.12% 2018/07/26 317.40 0.69%
2018/08/15 297.59 -2.37% 2018/07/25 315.21 0.48%
2018/08/14 304.80 0.14% 2018/07/24 313.71 1.74%
2018/08/13 304.38 -3.57% 2018/07/23 308.34 -0.36%
2018/08/03 315.65 0.50% 2018/07/20 309.44 -0.14%
2018/08/02 314.08 -1.42% 2018/07/19 309.88 -0.97%
2018/08/01 318.60 -0.33% 2018/07/18 312.92 0.31%