CRB Wildcatters index

Index Change Change% High Low Open YTD local
278.39 4.17 1.52% 279.35 271.68 274.25 -21.63% 16:15

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 9.03% 8.26% -1.64% -6.02% -14.42% -21.63% -34.52% -39.27% 14.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.41 264.93 265.14 272.86 282.11 341.43 271.954 (2.37%)
Date Index Change% Date Index Change%
2019/12/10 278.39 0.00% 2019/11/26 260.98 -1.46%
2019/12/09 278.39 1.52% 2019/11/25 264.84 1.17%
2019/12/06 274.22 4.01% 2019/11/22 261.79 -0.21%
2019/12/05 263.65 0.47% 2019/11/21 262.33 1.51%
2019/12/04 262.41 4.08% 2019/11/20 258.43 1.02%
2019/12/03 252.12 -1.26% 2019/11/19 255.82 -3.18%
2019/12/02 255.33 -0.70% 2019/11/18 264.22 -4.43%
2019/11/29 257.14 -2.54% 2019/11/15 276.46 1.36%
2019/11/28 263.85 0.00% 2019/11/14 272.76 -1.13%
2019/11/27 263.85 1.10% 2019/11/13 275.87 -1.33%