CRB Wildcatters index

Index Change Change% High Low Open YTD local
674.63 -0.77 -0.11% 684.82 671.55 675.99 -27.19% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 6.25% 13.03% 15.68% 16.74% -4.82% -27.19% -18.80% -28.51% 17.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
661.95 643.14 619.75 620.98 651.98 760.53 613.930 (9.89%)
Date Index Change% Date Index Change%
2017/09/22 674.63 -0.11% 2017/09/08 590.20 -3.77%
2017/09/21 675.40 0.46% 2017/09/07 613.32 -0.43%
2017/09/20 672.30 4.36% 2017/09/06 615.99 1.59%
2017/09/19 644.20 0.16% 2017/09/05 606.37 0.25%
2017/09/18 643.20 1.30% 2017/09/04 604.86 -0.19%
2017/09/15 634.96 -1.68% 2017/09/01 606.01 1.53%
2017/09/14 645.82 1.49% 2017/08/31 596.87 3.41%
2017/09/13 636.31 4.45% 2017/08/30 577.16 0.26%
2017/09/12 609.18 2.32% 2017/08/29 575.64 -0.26%
2017/09/11 595.37 0.88% 2017/08/28 577.12 -2.85%