CRB Wildcatters index

Index Change Change% High Low Open YTD local
266.62 4.09 1.56% 267.68 259.69 262.47 -24.94% 11:39

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -2.13% -10.01% -13.30% -19.21% -41.59% -26.09% -59.68% -42.73% 8.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.39 265.27 284.08 280.41 313.99 381.59 287.356 (-7.22%)
Date Index Change% Date Index Change%
2019/10/15 266.62 1.56% 2019/10/01 276.37 -5.27%
2019/10/14 262.53 -1.73% 2019/09/30 291.74 -1.84%
2019/10/11 267.16 2.29% 2019/09/27 297.22 0.03%
2019/10/10 261.17 0.66% 2019/09/26 297.12 -1.86%
2019/10/09 259.47 -0.36% 2019/09/25 302.74 0.11%
2019/10/08 260.40 -2.92% 2019/09/24 302.42 -4.31%
2019/10/07 268.24 -0.58% 2019/09/23 316.03 0.26%
2019/10/04 269.81 -0.07% 2019/09/20 315.21 0.57%
2019/10/03 270.00 1.00% 2019/09/19 313.43 -0.98%
2019/10/02 267.33 -3.27% 2019/09/18 316.54 -1.81%