CRB Wildcatters index

Index Change Change% High Low Open YTD local
667.29 1.62 0.24% 667.72 666.95 667.36 -3.58% 08:48

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.64% -4.45% -10.81% 17.92% 7.25% -3.52% 9.15% -10.81% 21.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
664.95 673.65 680.37 665.48 650.57 645.48 668.963 (-0.25%)
Date Index Change% Date Index Change%
2018/06/20 667.29 -0.06% 2018/06/06 672.19 0.65%
2018/06/19 667.68 0.30% 2018/06/05 667.82 0.43%
2018/06/18 665.67 2.12% 2018/06/04 664.98 -3.42%
2018/06/15 651.84 -3.04% 2018/06/01 688.50 -1.48%
2018/06/14 672.28 -0.50% 2018/05/31 698.81 -0.61%
2018/06/13 675.63 -0.47% 2018/05/30 703.11 3.99%
2018/06/12 678.84 -0.48% 2018/05/29 676.15 0.70%
2018/06/11 682.14 0.20% 2018/05/28 671.47 -1.14%
2018/06/08 680.75 -1.96% 2018/05/25 679.22 -9.26%
2018/06/07 694.39 3.30% 2018/05/17 748.57 5.20%