CRB Wildcatters index

Index Change Change% High Low Open YTD local
417.05 3.00 0.72% 423.83 413.28 413.28 17.41% 16:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.13% 4.25% 3.75% -14.39% -38.29% 17.41% -30.19% -1.58% 17.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.86 407.08 400.99 395.39 494.75 581.19 406.454 (2.61%)
Date Index Change% Date Index Change%
2019/02/22 417.05 0.72% 2019/02/08 372.51 -1.25%
2019/02/21 414.05 -1.94% 2019/02/07 377.21 -4.86%
2019/02/20 422.26 0.85% 2019/02/06 396.48 -0.97%
2019/02/19 418.71 0.36% 2019/02/05 400.37 -1.27%
2019/02/18 417.21 0.17% 2019/02/04 405.54 0.18%
2019/02/15 416.52 2.52% 2019/02/01 404.82 1.20%
2019/02/14 406.30 2.30% 2019/01/31 400.03 -1.68%
2019/02/13 397.17 3.52% 2019/01/30 406.88 3.45%
2019/02/12 383.68 1.55% 2019/01/29 393.31 0.36%
2019/02/11 377.81 1.42% 2019/01/28 391.88 -2.91%