CRB Wildcatters index

Index Change Change% High Low Open YTD local
73.62 -7.69 -9.46% 81.44 73.59 81.42 -77.28% 16:15

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-9.46% -8.59% -60.91% -59.88% -76.74% -75.23% -77.28% -82.32% -78.02% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.89 80.36 107.53 206.62 243.72 291.91 184.738 (-60.15%)
Date Index Change% Date Index Change%
2020/03/27 73.62 -9.46% 2020/03/13 104.61 27.31%
2020/03/26 81.31 -2.88% 2020/03/12 82.17 -6.94%
2020/03/25 83.72 3.12% 2020/03/11 88.30 -12.60%
2020/03/24 81.19 8.85% 2020/03/10 101.03 2.62%
2020/03/23 74.59 -7.39% 2020/03/09 98.45 -35.36%
2020/03/20 80.54 -3.10% 2020/03/06 152.31 -11.37%
2020/03/19 83.12 10.33% 2020/03/05 171.85 -4.81%
2020/03/18 75.34 -10.89% 2020/03/04 180.53 -0.16%
2020/03/17 84.55 -1.22% 2020/03/03 180.82 -3.25%
2020/03/16 85.59 -18.18% 2020/03/02 186.89 -0.78%