CRB Wildcatters index

Index Change Change% High Low Open YTD local
270.80 -9.12 -3.26% 280.00 269.28 279.66 -16.44% 16:15

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.37% -7.36% -13.63% -10.21% 9.10% -7.29% -13.63% -33.72% -16.43% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.03 295.67 309.79 289.22 282.24 332.48 297.389 (-8.94%)
Date Index Change% Date Index Change%
2020/01/22 270.80 -3.26% 2020/01/08 316.65 -5.08%
2020/01/21 279.92 -4.37% 2020/01/07 333.58 -0.41%
2020/01/20 292.71 -0.09% 2020/01/06 334.97 1.60%
2020/01/17 292.98 -1.92% 2020/01/03 329.68 3.25%
2020/01/16 298.72 0.11% 2020/01/02 319.29 -1.42%
2020/01/15 298.38 -1.25% 2020/01/01 323.90 -0.06%
2020/01/14 302.17 0.07% 2019/12/31 324.09 1.78%
2020/01/13 301.95 -1.60% 2019/12/30 318.43 0.60%
2020/01/10 306.85 -1.72% 2019/12/27 316.52 -1.71%
2020/01/09 312.22 -1.40% 2019/12/26 322.04 0.50%