CRB Wildcatters index

Index Change Change% High Low Open YTD local
591.71 1.84 0.31% 600.06 586.06 591.49 -14.50% 02/19

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.63% -10.77% -13.81% -12.19% -0.04% -14.50% -31.25% -18.34% 4.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
589.88 588.15 633.85 657.78 660.65 674.65 660.196 (-10.37%)
Date Index Change% Date Index Change%
2018/02/19 591.71 -0.14% 2018/02/05 626.29 -1.24%
2018/02/16 592.53 -0.36% 2018/02/02 634.17 -4.09%
2018/02/15 594.67 0.00% 2018/02/01 661.18 -0.30%
2018/02/14 594.67 3.27% 2018/01/30 663.14 -3.97%
2018/02/13 575.82 -2.07% 2018/01/29 690.58 -2.56%
2018/02/12 587.99 3.97% 2018/01/26 708.72 0.82%
2018/02/09 565.52 -0.30% 2018/01/25 702.99 -0.61%
2018/02/08 567.23 -4.81% 2018/01/24 707.27 0.46%
2018/02/07 595.92 -3.17% 2018/01/23 704.06 0.99%
2018/02/06 615.41 -1.74% 2018/01/22 697.19 1.55%