CRB Wildcatters index

Index Change Change% High Low Open YTD local
434.79 -7.61 -1.72% 442.47 434.44 442.34 22.40% 16:15

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.72% 0.57% 5.54% 6.83% 7.72% -22.82% 22.40% -37.15% -5.16% 22.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.86 442.68 433.45 414.86 415.99 552.66 420.217 (3.47%)
Date Index Change% Date Index Change%
2019/04/25 434.79 -1.72% 2019/04/11 438.30 -1.71%
2019/04/24 442.40 -3.50% 2019/04/10 445.94 2.82%
2019/04/23 458.44 0.44% 2019/04/09 433.71 -1.17%
2019/04/22 456.45 5.61% 2019/04/08 438.84 3.51%
2019/04/19 432.21 -0.03% 2019/04/05 423.97 3.77%
2019/04/18 432.34 -1.79% 2019/04/04 408.58 1.04%
2019/04/17 440.20 0.22% 2019/04/03 404.37 -2.71%
2019/04/16 439.24 -0.46% 2019/04/02 415.65 -1.21%
2019/04/15 441.28 -1.82% 2019/04/01 420.76 2.13%
2019/04/12 449.48 2.55% 2019/03/29 411.97 -0.75%