CRB Wildcatters index

Index Change Change% High Low Open YTD local
676.31 5.27 0.79% 689.58 668.69 668.79 -27.01% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 5.20% 7.60% 9.88% -3.06% -25.03% -27.01% -8.47% -28.33% 17.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
660.75 653.59 637.91 653.74 707.58 791.73 643.810 (5.05%)
Date Index Change% Date Index Change%
2017/07/28 676.31 0.79% 2017/07/14 636.62 0.71%
2017/07/27 671.04 0.82% 2017/07/13 632.12 0.85%
2017/07/26 665.57 1.75% 2017/07/12 626.81 0.83%
2017/07/25 654.12 2.73% 2017/07/11 621.62 2.30%
2017/07/24 636.73 -0.96% 2017/07/10 607.66 2.00%
2017/07/21 642.90 -1.90% 2017/07/07 595.77 -1.64%
2017/07/20 655.34 -1.78% 2017/07/06 605.70 -1.19%
2017/07/19 667.21 5.50% 2017/07/05 612.98 -4.88%
2017/07/18 632.40 -0.29% 2017/07/04 644.44 0.92%
2017/07/17 634.26 -0.37% 2017/07/03 638.56 1.59%