CRB Wildcatters index

Index Change Change% High Low Open YTD local
648.36 7.19 1.12% 649.77 640.37 641.87 -6.32% 16:15

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.87% -7.25% -8.00% -13.39% 9.80% -6.32% 9.53% -13.39% 18.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
639.95 660.92 682.96 686.23 657.54 654.31 689.842 (-6.01%)
Date Index Change% Date Index Change%
2018/08/21 648.36 0.00% 2018/07/31 699.01 -1.42%
2018/08/20 648.36 1.12% 2018/07/30 709.05 1.47%
2018/08/17 641.17 0.85% 2018/07/27 698.75 -2.02%
2018/08/16 635.79 1.55% 2018/07/26 713.19 0.52%
2018/08/15 626.08 -5.09% 2018/07/25 709.48 0.45%
2018/08/14 659.64 0.86% 2018/07/24 706.32 0.77%
2018/08/13 654.04 -6.03% 2018/07/23 700.91 -0.54%
2018/08/03 695.98 -1.36% 2018/07/20 704.72 -0.30%
2018/08/02 705.56 1.64% 2018/07/19 706.84 0.73%
2018/08/01 694.20 -0.69% 2018/07/18 701.72 0.24%