CRB Wildcatters index

Index Change Change% High Low Open YTD local
691.77 4.66 0.68% 695.21 679.01 686.82 -0.04% 13:19

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% 4.94% 14.81% 12.64% -2.85% 9.31% -0.72% -4.64% -5.17% 25.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
684.42 672.40 637.13 607.36 643.45 646.18 622.048 (11.21%)
Date Index Change% Date Index Change%
2018/04/25 691.77 0.68% 2018/04/09 602.23 -1.46%
2018/04/24 687.11 1.36% 2018/04/06 611.13 -1.10%
2018/04/23 677.90 0.00% 2018/04/05 617.95 4.97%
2018/04/20 677.90 -1.38% 2018/04/04 588.71 0.38%
2018/04/19 687.41 -0.07% 2018/04/03 586.46 -2.08%
2018/04/18 687.86 5.06% 2018/04/02 598.93 0.07%
2018/04/17 654.75 0.90% 2018/03/30 598.50 0.64%
2018/04/16 648.89 -1.70% 2018/03/29 594.67 -2.51%
2018/04/13 660.14 1.52% 2018/03/28 610.00 0.00%
2018/04/12 650.23 7.97% 2018/03/27 610.00 0.00%