CRB Wildcatters index

Index Change Change% High Low Open YTD local
150.72 -0.01 -0.01% 151.91 144.28 150.65 -53.49% 16:00

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.52% 7.61% 1.07% 18.24% -23.03% -42.24% -53.49% -57.58% -55.00% 104.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.95 141.23 140.64 114.27 191.66 243.65 131.862 (14.30%)
Date Index Change% Date Index Change%
2020/05/27 150.72 -0.01% 2020/05/13 127.76 -8.32%
2020/05/26 150.73 4.52% 2020/05/12 139.36 -1.11%
2020/05/25 144.21 -0.27% 2020/05/11 140.93 -2.16%
2020/05/22 144.60 0.08% 2020/05/08 144.04 4.23%
2020/05/21 144.48 -1.09% 2020/05/07 138.20 1.49%
2020/05/20 146.07 4.28% 2020/05/06 136.17 -5.55%
2020/05/19 140.07 1.07% 2020/05/05 144.17 0.74%
2020/05/18 138.59 8.38% 2020/05/04 143.11 4.04%
2020/05/15 127.88 2.31% 2020/05/01 137.55 -7.77%
2020/05/14 124.99 -2.17% 2020/04/30 149.13 3.92%