CRB Wildcatters index

Index Change Change% High Low Open YTD local
326.16 10.88 3.45% 329.25 315.08 315.10 -8.18% 16:15

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.45% 3.24% -1.17% -8.21% -22.04% -4.34% -8.18% -52.19% -28.85% 6.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.36 319.09 322.05 380.31 393.60 497.07 362.640 (-10.06%)
Date Index Change% Date Index Change%
2019/06/27 326.16 0.00% 2019/06/12 305.97 -3.79%
2019/06/26 326.16 3.45% 2019/06/11 318.03 0.05%
2019/06/25 315.28 -1.26% 2019/06/10 317.86 -2.29%
2019/06/24 319.31 -3.20% 2019/06/07 325.30 0.86%
2019/06/20 329.88 4.42% 2019/06/06 322.53 0.57%
2019/06/19 315.92 -2.06% 2019/06/05 320.71 -5.10%
2019/06/18 322.55 2.67% 2019/06/04 337.95 2.04%
2019/06/17 314.15 2.50% 2019/06/03 331.18 0.35%
2019/06/14 306.48 -2.71% 2019/05/31 330.03 -3.11%
2019/06/13 315.03 2.96% 2019/05/30 340.62 -3.10%