CRB Wildcatters index

Index Change Change% High Low Open YTD local
252.30 -18.31 -6.77% 270.50 252.05 270.42 -28.97% 16:15

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.77% -1.96% -15.88% -17.92% -28.56% -39.50% -28.97% -62.58% -44.97% 1.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.74 264.05 273.89 303.95 356.75 437.78 301.320 (-16.27%)
Date Index Change% Date Index Change%
2019/08/23 252.30 -6.77% 2019/08/07 265.83 -1.32%
2019/08/22 270.61 -1.81% 2019/08/06 269.39 -2.25%
2019/08/21 275.61 7.10% 2019/08/05 275.58 -1.66%
2019/08/16 257.35 3.85% 2019/08/02 280.22 -1.17%
2019/08/15 247.82 -1.41% 2019/08/01 283.53 -5.46%
2019/08/14 251.37 -6.73% 2019/07/31 299.92 0.33%
2019/08/13 269.50 0.38% 2019/07/30 298.93 6.41%
2019/08/12 268.49 -2.05% 2019/07/29 280.92 -2.56%
2019/08/09 274.11 0.28% 2019/07/26 288.30 -2.17%
2019/08/08 273.35 2.83% 2019/07/25 294.68 -3.09%