Progressive Ener. index

Index Change Change% High Low Open YTD local
235.55 0.46 0.20% 237.00 234.93 236.64 -5.68% 11:29

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.02% 0.90% -0.02% -8.05% -3.40% -5.68% 0.17% -8.88% 3.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.66 235.83 233.93 239.39 242.88 239.73 239.261 (-1.55%)
Date Index Change% Date Index Change%
2018/04/24 235.55 0.00% 2018/04/10 234.14 1.26%
2018/04/23 235.54 0.06% 2018/04/09 231.22 0.00%
2018/04/20 235.41 -0.80% 2018/04/06 231.22 -1.73%
2018/04/19 237.31 -0.90% 2018/04/05 235.28 2.85%
2018/04/18 239.47 1.06% 2018/04/03 228.75 0.37%
2018/04/17 236.96 0.58% 2018/04/02 227.91 -2.36%
2018/04/16 235.59 0.86% 2018/03/29 233.43 1.77%
2018/04/13 233.57 -0.52% 2018/03/28 229.38 -1.81%
2018/04/12 234.80 0.32% 2018/03/27 233.60 -0.81%
2018/04/11 234.06 -0.03% 2018/03/26 235.50 -0.04%