Progressive Ener. index

Index Change Change% High Low Open YTD local
232.61 1.49 0.65% 233.16 232.15 232.48 -6.86% 09:58

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -4.79% -4.18% -4.21% -4.21% -1.05% -7.46% -6.60% -10.60% 3.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.97 236.16 239.43 240.66 239.52 241.70 240.402 (-3.24%)
Date Index Change% Date Index Change%
2018/10/16 232.61 0.65% 2018/10/02 240.90 0.18%
2018/10/15 231.11 0.61% 2018/10/01 240.47 -0.30%
2018/10/12 229.70 0.11% 2018/09/28 241.19 -0.14%
2018/10/11 229.44 -1.09% 2018/09/27 241.53 0.11%
2018/10/10 231.98 -3.78% 2018/09/26 241.27 -1.54%
2018/10/09 241.10 -0.68% 2018/09/25 245.04 -0.49%
2018/10/08 242.74 1.67% 2018/09/24 246.25 -0.63%
2018/10/05 238.75 -0.67% 2018/09/21 247.80 2.71%
2018/10/04 240.36 -1.44% 2018/09/20 241.27 0.00%
2018/10/03 243.86 1.23% 2018/09/19 241.27 0.00%