Progressive Ener. index

Index Change Change% High Low Open YTD local
241.27 3.31 1.39% 241.87 238.15 238.18 -3.39% 15:09

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.85% -3.39% 8.44% -6.67% 7.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.27 241.27 241.27 241.27 238.32 240.49 240.527 (0.31%)
Date Index Change% Date Index Change%
2018/08/17 241.27 0.00% 2018/07/27 241.27 0.00%
2018/08/16 241.27 0.00% 2018/07/26 241.27 0.00%
2018/08/15 241.27 0.00% 2018/07/25 241.27 0.00%
2018/08/14 241.27 0.00% 2018/07/24 241.27 0.00%
2018/08/13 241.27 0.00% 2018/07/23 241.27 0.00%
2018/08/03 241.27 0.00% 2018/07/20 241.27 0.00%
2018/08/02 241.27 0.00% 2018/07/19 241.27 0.00%
2018/08/01 241.27 0.00% 2018/07/18 241.27 0.00%
2018/07/31 241.27 0.00% 2018/07/17 241.27 0.00%
2018/07/30 241.27 0.00% 2018/07/16 241.27 0.00%