Progressive Ener. index

Index Change Change% High Low Open YTD local
231.25 0.00 0.00% 231.89 229.08 230.07 16.49% 16:03

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.56% 5.59% 6.95% 16.49% -0.25% -3.30% 16.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.25 231.25 231.25 231.08 222.57 230.87 230.667 (0.25%)
Date Index Change% Date Index Change%
2019/04/24 231.25 0.00% 2019/04/10 231.25 0.00%
2019/04/23 231.25 0.00% 2019/04/09 231.25 0.00%
2019/04/22 231.25 0.00% 2019/04/08 231.25 0.00%
2019/04/19 231.25 0.00% 2019/04/05 231.25 0.00%
2019/04/18 231.25 0.00% 2019/04/04 231.25 0.00%
2019/04/17 231.25 0.00% 2019/04/03 231.25 0.00%
2019/04/16 231.25 0.00% 2019/04/02 231.25 0.00%
2019/04/15 231.25 0.00% 2019/04/01 231.25 0.00%
2019/04/12 231.25 0.00% 2019/03/29 231.25 0.00%
2019/04/11 231.25 0.00% 2019/03/28 231.25 0.20%