Progressive Ener. index

Index Change Change% High Low Open YTD local
239.24 -0.38 -0.16% 241.76 238.67 238.82 -4.20% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.49% -4.10% -6.12% -0.43% 6.88% -4.20% -2.28% -7.45% 4.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.53 235.24 244.44 246.80 244.12 240.37 247.003 (-3.14%)
Date Index Change% Date Index Change%
2018/02/16 239.24 0.50% 2018/02/01 248.94 -0.22%
2018/02/15 238.06 0.59% 2018/01/31 249.48 -0.72%
2018/02/14 236.66 1.38% 2018/01/30 251.28 -1.05%
2018/02/12 233.43 1.37% 2018/01/29 253.94 -0.96%
2018/02/09 230.27 0.17% 2018/01/26 256.40 0.76%
2018/02/08 229.87 -2.24% 2018/01/25 254.47 -0.38%
2018/02/07 235.14 0.35% 2018/01/24 255.44 -0.28%
2018/02/06 234.33 0.67% 2018/01/23 256.16 0.31%
2018/02/05 232.78 -4.05% 2018/01/22 255.37 0.21%
2018/02/02 242.61 -2.54% 2018/01/19 254.84 0.50%