Progressive Ener. index

Index Change Change% High Low Open YTD local
231.25 0.00 0.00% 231.89 229.08 230.07 16.49% 16:03

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -0.15% 17.54% 16.49% -4.15% -3.30% 16.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.25 231.25 231.25 231.25 229.71 229.87 231.349 (-0.04%)
Date Index Change% Date Index Change%
2019/06/27 231.25 0.00% 2019/06/12 231.25 0.00%
2019/06/26 231.25 0.00% 2019/06/11 231.25 0.00%
2019/06/25 231.25 0.00% 2019/06/10 231.25 0.00%
2019/06/24 231.25 0.00% 2019/06/07 231.25 0.00%
2019/06/20 231.25 0.00% 2019/06/06 231.25 0.00%
2019/06/19 231.25 0.00% 2019/06/05 231.25 0.00%
2019/06/18 231.25 0.00% 2019/06/04 231.25 0.00%
2019/06/17 231.25 0.00% 2019/06/03 231.25 0.00%
2019/06/14 231.25 0.00% 2019/05/31 231.25 0.00%
2019/06/13 231.25 0.00% 2019/05/30 231.25 0.00%