Progressive Ener. index

Index Change Change% High Low Open YTD local
244.24 0.00 0.00% 244.46 242.96 243.06 2.31% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.77% 6.03% 8.24% 6.99% 4.80% 2.31% 9.82% -1.55% 9.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.31 240.32 234.85 234.40 235.35 234.47 232.845 (4.89%)
Date Index Change% Date Index Change%
2017/09/22 244.24 0.43% 2017/09/08 230.38 -0.28%
2017/09/21 243.20 -0.32% 2017/09/07 231.02 -0.07%
2017/09/20 243.98 0.55% 2017/09/06 231.18 0.47%
2017/09/19 242.64 0.05% 2017/09/05 230.09 -1.01%
2017/09/18 242.51 1.05% 2017/09/01 232.44 0.91%
2017/09/15 240.00 0.25% 2017/08/31 230.35 1.17%
2017/09/14 239.39 0.44% 2017/08/30 227.69 0.13%
2017/09/13 238.34 1.09% 2017/08/29 227.39 0.38%
2017/09/12 235.78 1.12% 2017/08/28 226.52 -0.09%
2017/09/11 233.17 1.21% 2017/08/25 226.72 0.67%