Progressive Ener. index

Index Change Change% High Low Open YTD local
238.18 3.05 1.30% 238.74 237.38 238.07 -0.23% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% 0.99% -1.89% 1.63% -2.60% 7.50% -0.23% 13.66% -3.99% 2.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.23 237.25 238.47 240.41 237.93 224.00 239.351 (-0.49%)
Date Index Change% Date Index Change%
2017/04/24 238.18 1.30% 2017/04/07 240.25 -0.15%
2017/04/21 235.13 -0.58% 2017/04/06 240.60 0.87%
2017/04/20 236.51 0.63% 2017/04/05 238.52 -1.02%
2017/04/19 235.03 -0.54% 2017/04/04 240.98 0.37%
2017/04/18 236.31 0.20% 2017/04/03 240.09 -1.11%
2017/04/17 235.85 1.09% 2017/03/31 242.78 0.85%
2017/04/13 233.31 -1.99% 2017/03/30 240.73 0.12%
2017/04/12 238.05 -1.78% 2017/03/29 240.44 1.27%
2017/04/11 242.37 0.24% 2017/03/28 237.43 1.01%
2017/04/10 241.78 0.64% 2017/03/27 235.05 0.30%