Progressive Ener. index

Index Change Change% High Low Open YTD local
243.83 -0.30 -0.12% 245.03 243.45 244.82 2.14% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.48% -0.42% -0.54% 8.27% 3.22% 2.14% 3.37% -2.68% 9.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.65 240.92 242.61 242.77 238.03 238.80 241.798 (0.84%)
Date Index Change% Date Index Change%
2017/11/24 243.83 -0.12% 2017/11/09 243.02 0.09%
2017/11/22 244.13 0.28% 2017/11/08 242.80 -0.62%
2017/11/21 243.46 0.79% 2017/11/07 244.32 -0.93%
2017/11/20 241.54 0.52% 2017/11/06 246.62 1.27%
2017/11/17 240.28 0.98% 2017/11/03 243.53 0.14%
2017/11/16 237.95 0.94% 2017/11/02 243.20 -0.80%
2017/11/15 235.74 -1.13% 2017/11/01 245.17 0.13%
2017/11/14 238.44 -1.30% 2017/10/31 244.85 0.28%
2017/11/13 241.59 -0.27% 2017/10/30 244.16 -0.49%
2017/11/10 242.25 -0.32% 2017/10/27 245.36 0.36%