Progressive Ener. index

Index Change Change% High Low Open YTD local
240.34 -0.10 -0.04% 241.24 238.89 240.16 0.67% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.80% 2.20% 2.60% 0.08% -1.96% 0.67% 11.60% -3.12% 5.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.11 240.04 238.10 235.95 238.05 232.52 236.120 (1.79%)
Date Index Change% Date Index Change%
2017/07/28 240.34 -0.04% 2017/07/14 239.80 0.57%
2017/07/27 240.44 0.15% 2017/07/13 238.45 0.55%
2017/07/26 240.09 -0.54% 2017/07/12 237.15 0.73%
2017/07/25 241.39 1.29% 2017/07/11 235.42 0.09%
2017/07/24 238.31 -0.05% 2017/07/10 235.20 0.51%
2017/07/21 238.44 -0.96% 2017/07/07 234.00 0.27%
2017/07/20 240.75 -0.61% 2017/07/06 233.38 -0.81%
2017/07/19 242.22 1.49% 2017/07/05 235.29 -1.08%
2017/07/18 238.66 -0.45% 2017/07/03 237.86 1.15%
2017/07/17 239.73 -0.03% 2017/06/30 235.16 0.56%