Progressive Ener. index

Index Change Change% High Low Open YTD local
234.79 2.17 0.93% 234.98 233.59 234.06 18.27% 16:04

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.86% 4.31% 7.24% 5.85% -2.69% 18.27% -2.51% 0.00% 18.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.64 229.28 226.40 214.82 223.42 231.51 220.147 (6.65%)
Date Index Change% Date Index Change%
2019/02/22 234.79 0.93% 2019/02/08 219.60 -0.55%
2019/02/21 232.63 -0.39% 2019/02/07 220.82 -1.95%
2019/02/20 233.55 0.78% 2019/02/06 225.21 -0.65%
2019/02/19 231.74 0.54% 2019/02/05 226.68 0.05%
2019/02/18 230.50 0.00% 2019/02/04 226.57 0.33%
2019/02/15 230.50 1.72% 2019/02/01 225.82 0.32%
2019/02/14 226.61 0.48% 2019/01/31 225.09 0.28%
2019/02/13 225.52 0.00% 2019/01/30 224.47 1.37%
2019/02/12 225.51 1.81% 2019/01/29 221.44 0.93%
2019/02/11 221.50 0.87% 2019/01/28 219.41 -1.14%