Progressive Ener. index

Index Change Change% High Low Open YTD local
205.73 -4.29 -2.04% 209.15 205.24 208.04 -17.62% 16:04

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -2.67% -7.02% -6.66% -12.96% -12.96% -15.91% -13.84% -18.76% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.49 214.19 218.25 227.40 234.39 238.05 225.916 (-8.94%)
Date Index Change% Date Index Change%
2018/12/14 205.73 -2.04% 2018/11/30 225.86 0.40%
2018/12/13 210.01 -0.84% 2018/11/29 224.96 0.03%
2018/12/12 211.78 0.99% 2018/11/28 224.89 1.82%
2018/12/11 209.70 -0.26% 2018/11/27 220.88 -0.24%
2018/12/10 210.24 -1.03% 2018/11/26 221.41 0.75%
2018/12/07 212.42 -1.56% 2018/11/23 219.77 -0.92%
2018/12/06 215.78 -1.42% 2018/11/22 221.81 0.00%
2018/12/05 218.88 0.00% 2018/11/21 221.81 2.06%
2018/12/04 218.88 -4.18% 2018/11/20 217.34 -3.17%
2018/12/03 228.44 1.14% 2018/11/19 224.46 -1.69%