Poland index

Index Change Change% High Low Open YTD local
58780.55 -172.00 -0.29% 58972.97 58393.12 - -7.79% 17:15

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.58% 0.93% 1.29% 4.06% 2.54% 0.45% -7.52% -5.75% -12.70% 9.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58023.19 58514.83 57696.15 57444.58 57751.96 59964.77 57565.776 (2.11%)
Date Index Change% Date Index Change%
2018/12/14 58780.55 -0.29% 2018/11/30 58203.39 -0.36%
2018/12/13 58952.55 1.58% 2018/11/29 58412.94 1.35%
2018/12/12 58036.04 1.89% 2018/11/28 57633.26 1.53%
2018/12/11 56961.82 -0.74% 2018/11/27 56763.67 0.52%
2018/12/10 57385.01 -1.37% 2018/11/26 56472.16 -0.56%
2018/12/07 58180.45 -0.39% 2018/11/23 56788.04 -0.25%
2018/12/06 58409.09 -2.17% 2018/11/22 56932.62 0.85%
2018/12/05 59707.73 0.25% 2018/11/21 56451.90 2.26%
2018/12/04 59558.44 0.65% 2018/11/20 55205.54 -1.26%
2018/12/03 59176.60 1.67% 2018/11/19 55911.21 0.85%