Poland index

Index Change Change% High Low Open YTD local
57972.68 -637.60 -1.09% 57972.68 47557.94 48171.20 12.02% 17:15

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 4.06% 4.83% 8.23% 21.69% 19.06% 11.87% 30.47% 0.00% 11.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58013.63 57115.30 56096.25 53044.27 50416.42 48399.61 53714.599 (7.93%)
Date Index Change% Date Index Change%
2017/02/17 57972.68 -1.09% 2017/02/03 55408.23 0.19%
2017/02/16 58610.28 1.23% 2017/02/02 55303.11 -0.63%
2017/02/15 57899.25 0.30% 2017/02/01 55651.75 0.76%
2017/02/14 57728.1 -0.22% 2017/01/31 55232.32 0.31%
2017/02/13 57857.85 0.82% 2017/01/30 55060.44 -1.07%
2017/02/10 57385.03 1.06% 2017/01/27 55657.7 0.18%
2017/02/09 56785.52 2.05% 2017/01/26 55560.23 0.14%
2017/02/08 55642.64 0.05% 2017/01/25 55484.56 2.77%
2017/02/07 55617.09 -0.07% 2017/01/24 53988.51 1.05%
2017/02/06 55654.52 0.44% 2017/01/23 53425.2 -0.28%