Poland index

Index Change Change% High Low Open YTD local
59022.25 651.24 1.12% 59026.40 58519.86 - -7.41% 12:05

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.87% -2.66% 1.86% -0.63% -7.14% -8.43% -5.93% -13.56% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58711.94 59172.32 58689.42 57817.16 59064.24 61742.54 58054.769 (1.67%)
Date Index Change% Date Index Change%
2018/08/21 59022.25 1.12% 2018/07/30 60334.84 1.15%
2018/08/20 58371.01 0.41% 2018/07/27 59650.51 -0.37%
2018/08/17 58130.92 -1.34% 2018/07/26 59871.20 1.51%
2018/08/16 58921.44 -0.33% 2018/07/25 58978.27 0.59%
2018/08/14 59114.08 0.39% 2018/07/24 58629.50 1.46%
2018/08/13 58882.57 -1.21% 2018/07/23 57787.35 0.84%
2018/08/03 59605.67 0.20% 2018/07/20 57303.81 1.27%
2018/08/02 59484.35 -1.23% 2018/07/19 56585.50 0.26%
2018/08/01 60226.42 0.44% 2018/07/18 56440.97 -0.07%
2018/07/31 59964.47 -0.61% 2018/07/17 56483.22 0.49%