Poland index

Index Change Change% High Low Open YTD local
62956.06 137.35 0.22% 63031.79 62884.53 62884.53 -1.24% 12:37

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.40% -4.89% -5.45% 0.83% 0.54% -1.45% 7.18% -6.98% 1.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63072.47 62831.17 64543.35 64207.62 64249.01 62309.96 64580.265 (-2.52%)
Date Index Change% Date Index Change%
2018/02/19 62956.06 0.22% 2018/02/05 64685.64 -0.52%
2018/02/16 62818.71 -0.41% 2018/02/02 65021.36 -0.86%
2018/02/15 63078.16 -0.67% 2018/02/01 65585.79 -0.70%
2018/02/14 63500.92 0.78% 2018/01/31 66048.17 -0.16%
2018/02/13 63008.51 0.65% 2018/01/30 66153.16 -0.92%
2018/02/12 62602.34 1.05% 2018/01/29 66769.38 -0.14%
2018/02/09 61952.62 -1.04% 2018/01/26 66861.37 0.45%
2018/02/08 62604.89 -1.04% 2018/01/25 66561.79 -1.15%
2018/02/07 63262.13 1.18% 2018/01/24 67339.21 -0.28%
2018/02/06 62527.37 -3.34% 2018/01/23 67529.39 0.33%