Poland index

Index Change Change% High Low Open YTD local
53431.86 -150.69 -0.28% 53431.86 47557.94 48171.20 3.24% 17:15

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.32% 3.53% 4.83% 13.37% 17.66% 3.53% 22.56% -0.24% 3.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53574.00 53343.90 52540.21 50193.71 48941.70 47372.78 50915.397 (4.94%)
Date Index Change% Date Index Change%
2017/01/18 53431.86 -0.28% 2017/01/04 52753.84 0.42%
2017/01/17 53582.55 -0.23% 2017/01/03 52532.35 1.20%
2017/01/16 53706.41 0.39% 2017/01/02 51907.77 0.30%
2017/01/13 53498.26 -0.28% 2016/12/30 51754.03 0.10%
2017/01/12 53650.94 -0.11% 2016/12/29 51703.91 0.73%
2017/01/11 53709.33 0.56% 2016/12/28 51329.77 -0.08%
2017/01/10 53409.72 0.76% 2016/12/27 51368.63 0.14%
2017/01/09 53006.63 0.54% 2016/12/26 51295.58 0.00%
2017/01/06 52721.67 0.00% 2016/12/23 51295.58 -0.25%
2017/01/05 52721.67 -0.06% 2016/12/22 51423.71 0.39%