Poland index

Index Change Change% High Low Open YTD local
64397.32 188.13 0.29% 64397.32 63982.64 64107.72 24.43% 17:15

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -0.21% -0.89% 2.79% 5.59% 9.61% 24.43% 33.73% -1.24% 24.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64550.63 64645.97 64732.46 63032.74 61859.24 56983.17 63382.652 (1.60%)
Date Index Change% Date Index Change%
2017/09/22 64397.32 0.29% 2017/09/08 64306.53 -0.12%
2017/09/21 64209.19 -0.83% 2017/09/07 64381.87 -0.60%
2017/09/20 64749.5 -0.00% 2017/09/06 64768.25 -0.35%
2017/09/19 64750.09 0.16% 2017/09/05 64994.9 -0.07%
2017/09/18 64647.04 0.17% 2017/09/04 65038.75 -0.26%
2017/09/15 64535.67 -0.33% 2017/09/01 65208.48 0.36%
2017/09/14 64748.47 0.04% 2017/08/31 64973.76 0.02%
2017/09/13 64719.8 -0.16% 2017/08/30 64957.87 0.88%
2017/09/12 64826.07 -0.08% 2017/08/29 64388.43 -1.20%
2017/09/11 64876.56 0.89% 2017/08/28 65170.56 1.61%