Poland index

Index Change Change% High Low Open YTD local
59485.35 -467.18 -0.78% 60407.30 59485.35 60181.79 -6.68% 17:15

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.52% 2.70% 0.87% -11.22% -5.90% -5.95% 1.12% -11.22% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60145.83 60189.87 59605.50 61456.94 62823.28 62593.73 61133.899 (-2.70%)
Date Index Change% Date Index Change%
2018/04/24 59485.35 -0.78% 2018/04/10 59860.3 0.27%
2018/04/23 59952.53 -0.32% 2018/04/09 59699.72 0.25%
2018/04/20 60144.37 -0.80% 2018/04/06 59553.13 0.52%
2018/04/19 60629.81 0.19% 2018/04/05 59244.04 1.52%
2018/04/18 60517.08 0.37% 2018/04/04 58354.95 -0.93%
2018/04/17 60294.06 0.05% 2018/04/03 58902.2 0.90%
2018/04/16 60264.16 -0.35% 2018/03/29 58377.42 0.35%
2018/04/13 60477.53 0.14% 2018/03/28 58176.39 -1.53%
2018/04/12 60393.23 1.09% 2018/03/27 59077.72 0.19%
2018/04/11 59740.56 -0.20% 2018/03/26 58965.53 -0.79%