Poland index

Index Change Change% High Low Open YTD local
56781.82 134.74 0.24% 56915.09 56614.22 - -1.58% 17:15

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 1.18% -1.17% -2.58% -6.18% -7.09% -1.81% 0.23% -8.52% 3.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56524.01 56195.75 56821.36 57326.76 58110.37 58571.78 57447.982 (-1.16%)
Date Index Change% Date Index Change%
2019/10/15 56781.82 0.24% 2019/10/01 56847.98 -0.82%
2019/10/14 56647.08 -0.44% 2019/09/30 57320.30 -0.60%
2019/10/11 56895.37 1.54% 2019/09/27 57666.04 0.50%
2019/10/10 56034.97 -0.40% 2019/09/26 57377.87 0.51%
2019/10/09 56260.83 0.02% 2019/09/25 57085.05 -0.66%
2019/10/08 56247.95 0.47% 2019/09/24 57462.78 1.04%
2019/10/07 55987.34 0.01% 2019/09/23 56874.12 -1.06%
2019/10/04 55980.47 0.82% 2019/09/20 57485.19 -0.98%
2019/10/03 55523.06 -0.14% 2019/09/19 58053.03 -0.42%
2019/10/02 55598.64 -2.20% 2019/09/18 58297.28 0.55%