Poland index

Index Change Change% High Low Open YTD local
56795.33 568.00 1.01% 56833.94 56338.88 - -10.90% 15:35

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -2.24% -4.66% -2.44% -0.65% -7.03% -11.80% -13.92% -16.74% 1.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56461.98 57406.95 58123.67 58618.94 58385.63 60951.58 58117.427 (-2.27%)
Date Index Change% Date Index Change%
2018/10/16 56795.33 1.01% 2018/10/02 58824.14 -0.23%
2018/10/15 56227.33 -0.51% 2018/10/01 58957.02 -0.03%
2018/10/12 56516.02 1.03% 2018/09/28 58974.76 -1.08%
2018/10/11 55941.06 -1.56% 2018/09/27 59616.27 0.28%
2018/10/10 56830.18 -1.85% 2018/09/26 59450.56 0.58%
2018/10/09 57899.81 0.67% 2018/09/25 59106.29 0.37%
2018/10/08 57515.36 -1.54% 2018/09/24 58887.53 1.12%
2018/10/05 58415.84 -0.55% 2018/09/21 58237.83 0.01%
2018/10/04 58736.08 -0.77% 2018/09/20 58231.57 0.20%
2018/10/03 59192.45 0.63% 2018/09/19 58117.99 1.03%