Poland index

Index Change Change% High Low Open YTD local
63857.97 -349.80 -0.54% 64513.76 63807.21 64326.89 23.39% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 3.06% -1.02% 0.77% 2.41% 6.29% 24.06% 32.28% -2.32% 23.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63938.33 63380.03 63880.45 64252.72 63148.43 59731.47 64035.188 (-0.28%)
Date Index Change% Date Index Change%
2017/11/24 63857.97 -0.54% 2017/11/10 63415.6 -0.79%
2017/11/23 64207.77 0.34% 2017/11/09 63923.62 -1.07%
2017/11/22 63993.34 -0.03% 2017/11/08 64617.71 -0.79%
2017/11/21 64010.67 0.61% 2017/11/07 65134.28 0.88%
2017/11/20 63621.92 0.91% 2017/11/06 64565.59 0.55%
2017/11/17 63047.02 1.20% 2017/11/03 64214.11 -0.25%
2017/11/16 62299.29 -0.07% 2017/11/02 64375.83 -0.76%
2017/11/15 62345.85 -1.44% 2017/10/31 64866.57 0.35%
2017/11/14 63256.2 0.15% 2017/10/30 64640.8 0.92%
2017/11/13 63160.3 -0.40% 2017/10/27 64054.62 1.12%