Poland index

Index Change Change% High Low Open YTD local
60274.56 336.49 0.56% 60585.72 60053.88 - 4.48% 17:15

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.77% -0.15% 0.90% 5.87% 1.22% 4.48% -3.89% -1.70% 5.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59937.65 59956.46 60233.12 59228.80 58492.79 59191.68 59480.848 (1.33%)
Date Index Change% Date Index Change%
2019/02/22 60274.56 0.56% 2019/02/08 60280.51 -0.23%
2019/02/21 59938.07 -0.78% 2019/02/07 60422.38 -1.46%
2019/02/20 60409.30 1.57% 2019/02/06 61319.01 0.28%
2019/02/19 59477.32 -0.19% 2019/02/05 61147.18 0.81%
2019/02/18 59589.02 -0.38% 2019/02/04 60658.28 -0.00%
2019/02/15 59814.26 0.78% 2019/02/01 60660.31 0.49%
2019/02/14 59348.40 -1.02% 2019/01/31 60367.42 0.87%
2019/02/13 59957.09 -0.95% 2019/01/30 59849.24 -0.63%
2019/02/12 60534.92 0.52% 2019/01/29 60228.41 0.11%
2019/02/11 60221.65 -0.10% 2019/01/28 60165.13 -0.82%