Poland index

Index Change Change% High Low Open YTD local
41624.62 797.49 1.95% 41854.30 41033.74 - -28.03% 17:15

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 4.13% -17.15% -17.15% -29.40% -28.77% -29.40% -31.58% -31.12% 9.86%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40937.18 40567.80 42200.85 52069.90 54805.06 56911.44 49539.240 (-15.98%)
Date Index Change% Date Index Change%
2020/03/31 41624.62 1.95% 2020/03/17 39925.44 5.80%
2020/03/30 40827.13 -0.15% 2020/03/16 37738.36 -2.31%
2020/03/27 40886.90 -0.77% 2020/03/13 38629.63 3.94%
2020/03/26 41202.98 2.64% 2020/03/12 37164.02 -12.65%
2020/03/25 40144.28 -0.33% 2020/03/11 42546.88 -5.54%
2020/03/24 40275.90 2.73% 2020/03/10 45043.23 -1.28%
2020/03/23 39207.33 -4.73% 2020/03/09 45625.56 -7.50%
2020/03/20 41153.20 0.27% 2020/03/06 49326.23 -2.81%
2020/03/19 41041.92 4.40% 2020/03/05 50753.91 -1.61%
2020/03/18 39313.78 -1.53% 2020/03/04 51585.66 -1.24%