Poland index

Index Change Change% High Low Open YTD local
60959.72 20.74 0.03% 61044.30 60670.11 - 5.67% 17:15

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.34% 2.16% 1.44% 0.28% 7.86% 5.67% 2.48% -1.56% 6.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61008.38 61064.57 60824.53 60395.78 59170.31 58816.60 60496.219 (0.77%)
Date Index Change% Date Index Change%
2019/04/24 60959.72 0.03% 2019/04/08 60922.10 0.27%
2019/04/23 60938.98 0.05% 2019/04/05 60755.88 -1.26%
2019/04/18 60910.11 -0.42% 2019/04/04 61533.27 -0.63%
2019/04/17 61166.00 0.16% 2019/04/03 61924.86 1.40%
2019/04/16 61067.07 0.42% 2019/04/02 61071.19 1.21%
2019/04/15 60812.06 -0.26% 2019/04/01 60342.05 1.13%
2019/04/12 60969.26 -0.33% 2019/03/29 59668.03 -0.14%
2019/04/11 61168.92 -0.63% 2019/03/28 59752.66 -0.16%
2019/04/10 61556.46 0.75% 2019/03/27 59848.76 -0.30%
2019/04/09 61097.07 0.29% 2019/03/26 60026.06 0.45%