Poland index

Index Change Change% High Low Open YTD local
55994.68 -344.07 -0.61% 55994.68 55629.42 - -2.94% 17:15

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -2.62% -2.62% -5.37% -1.06% -4.05% -2.94% -4.13% -9.58% 2.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56303.40 57075.98 57804.51 57586.50 58071.59 58660.92 57734.362 (-3.01%)
Date Index Change% Date Index Change%
2019/12/06 55994.68 -0.61% 2019/11/22 57863.03 0.42%
2019/12/05 56338.75 0.38% 2019/11/21 57618.54 -0.70%
2019/12/04 56123.68 -0.12% 2019/11/20 58026.68 -0.72%
2019/12/03 56191.17 -1.19% 2019/11/19 58447.30 -0.69%
2019/12/02 56868.74 -1.10% 2019/11/18 58851.05 0.17%
2019/11/29 57502.14 -0.29% 2019/11/15 58751.67 0.22%
2019/11/28 57669.94 -0.34% 2019/11/14 58622.10 -0.33%
2019/11/27 57867.89 -0.32% 2019/11/13 58816.98 -0.55%
2019/11/26 58051.64 -0.17% 2019/11/12 59141.35 -0.09%
2019/11/25 58151.15 0.50% 2019/11/08 59191.71 -0.51%