Poland index

Index Change Change% High Low Open YTD local
59092.01 -282.37 -0.48% 59370.86 59050.74 - 2.43% 17:15

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.41% 2.04% 5.13% -1.52% 0.53% 2.43% 0.83% -4.57% 5.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59096.06 58593.44 57772.14 59116.22 59418.59 58589.09 58386.913 (1.21%)
Date Index Change% Date Index Change%
2019/06/14 59092.01 -0.48% 2019/05/31 57909.95 0.60%
2019/06/13 59374.38 0.78% 2019/05/30 57566.83 1.22%
2019/06/12 58917.55 -0.48% 2019/05/29 56870.63 -0.09%
2019/06/11 59200.36 0.52% 2019/05/28 56920.14 0.24%
2019/06/10 58895.99 0.07% 2019/05/27 56781.50 0.05%
2019/06/07 58852.53 0.84% 2019/05/24 56753.79 0.71%
2019/06/06 58360.50 1.32% 2019/05/23 56351.13 -1.60%
2019/06/05 57601.52 -0.31% 2019/05/22 57264.89 0.87%
2019/06/04 57781.80 -0.13% 2019/05/21 56772.23 0.81%
2019/06/03 57857.73 -0.09% 2019/05/20 56317.39 -0.43%