Poland index

Index Change Change% High Low Open YTD local
58749.94 -702.81 -1.18% 58847.68 58313.36 58839.55 13.52% 17:15

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -0.61% 0.77% -1.18% 14.25% 22.00% 13.52% 21.97% -2.80% 13.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59808.41 59307.78 59154.47 56387.29 52648.59 49523.67 57169.719 (2.76%)
Date Index Change% Date Index Change%
2017/03/22 58749.94 -1.18% 2017/03/08 58559.14 0.05%
2017/03/21 59452.75 -1.16% 2017/03/07 58530.07 -0.79%
2017/03/20 60151.62 -0.48% 2017/03/06 58995.74 -0.54%
2017/03/17 60440.57 0.32% 2017/03/03 59313.38 -0.72%
2017/03/16 60247.18 1.93% 2017/03/02 59743.64 0.16%
2017/03/15 59109.17 -0.32% 2017/03/01 59646.29 2.31%
2017/03/14 59301.32 -0.04% 2017/02/28 58300.37 -0.65%
2017/03/13 59322.58 1.73% 2017/02/27 58681.67 0.04%
2017/03/10 58316.11 0.57% 2017/02/24 58657.32 -1.56%
2017/03/09 57986.6 -0.98% 2017/02/23 59583.89 0.22%