Poland index

Index Change Change% High Low Open YTD local
56669.33 30.94 0.05% 56907.95 56570.23 - -11.10% 10:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% -3.49% -1.12% -3.58% -5.54% -10.60% -11.15% -6.91% -16.13% 1.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56677.36 57734.79 58046.73 59042.52 61328.52 62284.83 58957.331 (-3.88%)
Date Index Change% Date Index Change%
2018/06/21 56669.33 0.05% 2018/06/07 59412.76 0.56%
2018/06/20 56638.39 1.30% 2018/06/06 59080.88 -0.01%
2018/06/19 55911.98 -1.00% 2018/06/05 59089.60 1.52%
2018/06/18 56474.00 -2.11% 2018/06/04 58206.49 0.55%
2018/06/15 57693.09 -1.55% 2018/06/01 57890.11 1.06%
2018/06/14 58603.93 -0.14% 2018/05/30 57282.73 -1.02%
2018/06/13 58686.19 -0.49% 2018/05/29 57871.23 -0.79%
2018/06/12 58975.59 0.50% 2018/05/28 58330.15 0.17%
2018/06/11 58680.16 -0.57% 2018/05/25 58233.23 0.08%
2018/06/08 59015.21 -0.67% 2018/05/24 58189.49 0.27%