|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2549.00 |
6.00 |
0.24% |
2551.00 |
2528.00 |
- |
7.60% |
17:04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.03% |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2519.20 |
2503.60 |
2474.35 |
2425.22 |
2357.28 |
2185.24 |
2429.887 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2549.00 |
0.24% |
2024/04/22 |
2497.00 |
2.17% |
| 2024/05/07 |
2543.00 |
-0.35% |
2024/04/19 |
2444.00 |
0.08% |
| 2024/05/06 |
2552.00 |
2.90% |
2024/04/18 |
2442.00 |
1.08% |
| 2024/05/02 |
2480.00 |
0.32% |
2024/04/17 |
2416.00 |
1.56% |
| 2024/04/30 |
2472.00 |
-1.87% |
2024/04/16 |
2379.00 |
-2.42% |
| 2024/04/29 |
2519.00 |
1.16% |
2024/04/15 |
2438.00 |
0.37% |
| 2024/04/26 |
2490.00 |
1.34% |
2024/04/12 |
2429.00 |
-1.26% |
| 2024/04/25 |
2457.00 |
-0.89% |
2024/04/11 |
2460.00 |
-1.05% |
| 2024/04/24 |
2479.00 |
-0.64% |
2024/04/10 |
2486.00 |
1.06% |
| 2024/04/23 |
2495.00 |
-0.08% |
2024/04/09 |
2460.00 |
-1.60% |
|
