Aus. Dollar index

Index Change Change% High Low Open YTD local
78.89 -0.16 -0.20% - - - 1.13% 08:04

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% -1.81% -1.06% 4.57% -0.23% 1.42% 3.20% -2.50% 1.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.06 78.69 79.50 78.03 78.10 77.21 78.581 (0.39%)
Date Index Change% Date Index Change%
2018/02/20 78.89 -0.29% 2018/02/05 78.83 -0.54%
2018/02/16 79.12 -0.31% 2018/02/02 79.26 -1.47%
2018/02/15 79.37 0.04% 2018/02/01 80.44 -0.17%
2018/02/14 79.34 0.95% 2018/01/31 80.58 -0.28%
2018/02/13 78.59 0.06% 2018/01/30 80.81 -0.16%
2018/02/12 78.54 0.65% 2018/01/29 80.94 -0.26%
2018/02/09 78.03 0.24% 2018/01/26 81.15 0.95%
2018/02/08 77.84 -0.49% 2018/01/25 80.39 -0.45%
2018/02/07 78.22 -0.90% 2018/01/24 80.75 0.92%
2018/02/06 78.93 0.13% 2018/01/23 80.01 -0.17%