Aus. Dollar index

Index Change Change% High Low Open YTD local
75.68 0.28 0.37% - - - 4.85% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -0.28% -0.79% -0.76% -0.17% -0.58% 4.86% -1.85% -2.11% 4.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.40 75.38 75.67 76.14 75.30 75.32 75.981 (-0.38%)
Date Index Change% Date Index Change%
2017/04/24 75.69 0.30% 2017/04/07 74.99 -0.60%
2017/04/21 75.46 0.25% 2017/04/06 75.44 -0.30%
2017/04/20 75.27 0.43% 2017/04/05 75.67 0.05%
2017/04/19 74.95 -0.87% 2017/04/04 75.63 -0.55%
2017/04/18 75.61 -0.38% 2017/04/03 76.05 -0.31%
2017/04/17 75.90 0.28% 2017/03/31 76.29 -0.13%
2017/04/13 75.69 0.64% 2017/03/30 76.39 -0.40%
2017/04/12 75.21 0.32% 2017/03/29 76.70 0.46%
2017/04/11 74.97 -0.07% 2017/03/28 76.35 0.24%
2017/04/10 75.02 0.04% 2017/03/27 76.17 -0.13%