Aus. Dollar index

Index Change Change% High Low Open YTD local
79.15 -0.41 -0.51% - - - 9.66% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 1.05% 2.90% 4.74% 4.86% 4.79% 9.63% 5.56% -0.54% 9.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.08 78.02 77.11 75.55 75.84 75.56 76.072 (4.02%)
Date Index Change% Date Index Change%
2017/07/21 79.13 -0.54% 2017/07/07 76.04 0.25%
2017/07/20 79.56 0.05% 2017/07/06 75.85 -0.25%
2017/07/19 79.52 0.45% 2017/07/05 76.04 -0.64%
2017/07/18 79.16 1.47% 2017/07/03 76.53 -0.48%
2017/07/17 78.01 -0.38% 2017/06/30 76.90 0.08%
2017/07/14 78.31 1.29% 2017/06/29 76.84 0.63%
2017/07/13 77.31 0.68% 2017/06/28 76.36 0.70%
2017/07/12 76.79 0.56% 2017/06/27 75.83 -0.03%
2017/07/11 76.36 0.38% 2017/06/26 75.85 0.22%
2017/07/10 76.07 0.04% 2017/06/23 75.68 0.34%