Aus. Dollar index

Index Change Change% High Low Open YTD local
78.86 -0.48 -0.61% - - - 9.25% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.46% -0.76% -0.32% 4.56% 2.72% 9.25% 3.17% -2.07% 9.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.64 79.86 79.80 78.94 76.97 76.17 78.973 (-0.14%)
Date Index Change% Date Index Change%
2017/09/22 78.86 -0.59% 2017/09/08 80.53 0.07%
2017/09/21 79.33 -1.20% 2017/09/07 80.47 0.57%
2017/09/20 80.29 0.22% 2017/09/06 80.01 0.08%
2017/09/19 80.11 0.63% 2017/09/05 79.95 0.31%
2017/09/18 79.61 -0.52% 2017/09/01 79.70 0.30%
2017/09/15 80.03 -0.01% 2017/08/31 79.46 0.53%
2017/09/14 80.04 0.24% 2017/08/30 79.04 -0.62%
2017/09/13 79.85 -0.42% 2017/08/29 79.53 -0.15%
2017/09/12 80.19 -0.11% 2017/08/28 79.65 0.62%
2017/09/11 80.28 -0.31% 2017/08/25 79.16 0.18%