Aus. Dollar index

Index Change Change% High Low Open YTD local
70.83 -0.49 -0.69% - - - 0.55% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -0.77% 0.55% -2.45% -2.60% 1.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.83 70.83 70.83 70.83 70.83 71.38 70.830 (0.00%)
Date Index Change% Date Index Change%
2019/08/16 70.83 0.00% 2019/08/02 70.83 0.00%
2019/08/15 70.83 0.00% 2019/08/01 70.83 0.00%
2019/08/14 70.83 0.00% 2019/07/31 70.83 0.00%
2019/08/13 70.83 0.00% 2019/07/30 70.83 0.00%
2019/08/12 70.83 0.00% 2019/07/29 70.83 0.00%
2019/08/09 70.83 0.00% 2019/07/26 70.83 0.00%
2019/08/08 70.83 0.00% 2019/07/25 70.83 0.00%
2019/08/07 70.83 0.00% 2019/07/24 70.83 0.00%
2019/08/06 70.83 0.00% 2019/07/23 70.83 0.00%
2019/08/05 70.83 0.00% 2019/07/22 70.83 0.00%