Aus. Dollar index

Index Change Change% High Low Open YTD local
65.59 -0.10 -0.15% - - - -3.74% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.79% 0.97% 0.41% -2.15% 1.90% -3.74% -2.05% -2.97% 1.64%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.87 65.85 65.59 66.06 65.36 65.83 65.756 (-0.25%)
Date Index Change% Date Index Change%
2024/03/18 65.59 -0.15% 2024/03/04 65.10 -0.29%
2024/03/15 65.69 -0.18% 2024/03/01 65.29 0.51%
2024/03/14 65.81 -0.59% 2024/02/29 64.96 0.02%
2024/03/13 66.20 0.24% 2024/02/28 64.95 -0.75%
2024/03/12 66.04 -0.11% 2024/02/27 65.44 0.08%
2024/03/11 66.11 -0.20% 2024/02/26 65.39 -0.35%
2024/03/08 66.24 0.09% 2024/02/23 65.62 0.08%
2024/03/07 66.18 0.84% 2024/02/22 65.57 0.18%
2024/03/06 65.63 0.89% 2024/02/21 65.45 -0.08%
2024/03/05 65.05 -0.08% 2024/02/20 65.50 0.28%