Aus. Dollar index

Index Change Change% High Low Open YTD local
73.19 0.58 0.80% - - - -6.18% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -1.07% -1.47% -0.95% -2.60% -7.49% -6.18% -7.19% -9.81% 1.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.66 73.33 73.67 74.47 75.68 77.06 74.182 (-1.34%)
Date Index Change% Date Index Change%
2018/08/17 73.19 0.80% 2018/07/27 74.00 0.31%
2018/08/16 72.61 0.33% 2018/07/26 73.77 -1.05%
2018/08/15 72.37 -0.03% 2018/07/25 74.55 0.50%
2018/08/14 72.39 -0.47% 2018/07/24 74.18 0.50%
2018/08/13 72.73 -1.69% 2018/07/23 73.81 -0.49%
2018/08/03 73.98 0.48% 2018/07/20 74.17 0.80%
2018/08/02 73.63 -0.55% 2018/07/19 73.58 -0.54%
2018/08/01 74.04 -0.32% 2018/07/18 73.98 0.12%
2018/07/31 74.28 0.30% 2018/07/17 73.89 -0.46%
2018/07/30 74.06 0.08% 2018/07/16 74.23 -0.01%