Aus. Dollar index

Index Change Change% High Low Open YTD local
70.83 -0.49 -0.69% - - - 0.55% 14:25

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.39% -1.38% 0.06% 0.55% -6.38% -2.60% 1.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.83 70.83 70.83 71.00 71.44 72.69 71.006 (-0.25%)
Date Index Change% Date Index Change%
2019/04/26 70.83 0.00% 2019/04/12 70.83 0.00%
2019/04/25 70.83 0.00% 2019/04/11 70.83 0.00%
2019/04/24 70.83 0.00% 2019/04/10 70.83 0.00%
2019/04/23 70.83 0.00% 2019/04/09 70.83 0.00%
2019/04/22 70.83 0.00% 2019/04/08 70.83 0.00%
2019/04/19 70.83 0.00% 2019/04/05 70.83 0.00%
2019/04/18 70.83 0.00% 2019/04/04 70.83 0.00%
2019/04/17 70.83 0.00% 2019/04/03 70.83 0.00%
2019/04/16 70.83 0.00% 2019/04/02 70.83 0.00%
2019/04/15 70.83 0.00% 2019/04/01 70.83 0.00%