Aus. Dollar index

Index Change Change% High Low Open YTD local
65.36 -0.27 -0.41% - - - -6.85% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.89% 0.41% 3.43% -1.36% -3.70% -6.85% -5.00% -6.45% 13.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.50 65.04 64.89 63.25 65.67 67.29 64.115 (1.94%)
Date Index Change% Date Index Change%
2020/05/22 65.36 -0.41% 2020/05/08 65.33 0.54%
2020/05/21 65.63 -0.53% 2020/05/07 64.98 1.42%
2020/05/20 65.98 1.03% 2020/05/06 64.07 -0.47%
2020/05/19 65.31 0.11% 2020/05/05 64.37 0.14%
2020/05/18 65.24 1.70% 2020/05/04 64.28 0.12%
2020/05/15 64.15 -0.70% 2020/05/01 64.20 -1.37%
2020/05/14 64.60 0.06% 2020/04/30 65.09 -0.75%
2020/05/13 64.56 -0.25% 2020/04/29 65.58 1.03%
2020/05/12 64.72 -0.22% 2020/04/28 64.91 0.40%
2020/05/11 64.86 -0.72% 2020/04/27 64.65 1.22%