Aus. Dollar index

Index Change Change% High Low Open YTD local
76.15 -0.02 -0.03% - - - 5.50% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.65% -0.55% -2.07% -3.63% 1.47% 5.50% 3.11% -5.44% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.86 76.03 76.39 78.05 77.94 76.37 77.594 (-1.86%)
Date Index Change% Date Index Change%
2017/11/24 76.15 -0.05% 2017/11/09 76.81 0.00%
2017/11/22 76.19 0.50% 2017/11/08 76.81 0.47%
2017/11/21 75.81 0.45% 2017/11/07 76.45 -0.59%
2017/11/20 75.47 -0.25% 2017/11/06 76.90 0.50%
2017/11/17 75.66 -0.30% 2017/11/03 76.52 -0.82%
2017/11/16 75.89 0.00% 2017/11/02 77.15 0.53%
2017/11/15 75.89 -0.56% 2017/11/01 76.74 0.22%
2017/11/14 76.32 0.08% 2017/10/31 76.57 -0.42%
2017/11/13 76.26 -0.48% 2017/10/30 76.89 0.14%
2017/11/10 76.63 -0.23% 2017/10/27 76.78 0.18%