Aus. Dollar index

Index Change Change% High Low Open YTD local
68.39 0.07 0.10% - - - -2.91% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.08% 1.08% -0.65% -0.15% -1.99% -2.94% -5.49% -10.10% 1.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.13 68.00 68.20 68.12 68.52 69.81 68.271 (0.15%)
Date Index Change% Date Index Change%
2019/12/06 68.37 0.01% 2019/11/19 68.26 0.19%
2019/12/05 68.36 -0.19% 2019/11/18 68.13 -0.04%
2019/12/04 68.49 1.26% 2019/11/15 68.16 0.44%
2019/11/29 67.64 -0.19% 2019/11/14 67.86 -0.76%
2019/11/27 67.77 -0.16% 2019/11/13 68.38 -0.03%
2019/11/26 67.88 0.21% 2019/11/12 68.40 -0.18%
2019/11/25 67.74 -0.19% 2019/11/11 68.52 -0.07%
2019/11/22 67.87 0.04% 2019/11/08 68.57 -0.62%
2019/11/21 67.84 -0.22% 2019/11/07 69.00 0.26%
2019/11/20 67.99 -0.40% 2019/11/06 68.82 -0.17%