Aus. Dollar index

Index Change Change% High Low Open YTD local
68.23 -0.22 -0.33% - - - -2.76% 12:44

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.81% -2.45% -1.10% -0.12% -2.28% -2.45% -4.15% -2.03% 0.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.46 68.74 69.08 68.68 68.33 69.49 68.796 (-0.82%)
Date Index Change% Date Index Change%
2020/01/24 68.23 -0.32% 2020/01/09 68.56 -0.19%
2020/01/23 68.45 0.01% 2020/01/08 68.69 0.01%
2020/01/22 68.44 0.01% 2020/01/07 68.68 -1.05%
2020/01/21 68.43 -0.45% 2020/01/06 69.41 -0.16%
2020/01/17 68.74 -0.39% 2020/01/03 69.52 -0.50%
2020/01/16 69.01 -0.03% 2020/01/02 69.87 -0.43%
2020/01/15 69.03 -0.01% 2019/12/31 70.17 0.30%
2020/01/14 69.04 0.01% 2019/12/30 69.96 0.23%
2020/01/13 69.03 0.00% 2019/12/27 69.80 0.46%
2020/01/10 69.03 0.69% 2019/12/26 69.48 0.36%