Aus. Dollar index

Index Change Change% High Low Open YTD local
76.19 -0.04 -0.05% - - - 5.56% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.01% -0.39% -0.65% 6.36% 0.07% 5.67% 1.34% -1.36% 5.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.47 76.62 76.23 75.72 75.38 75.34 75.847 (0.45%)
Date Index Change% Date Index Change%
2017/03/27 76.19 -0.10% 2017/03/13 75.71 0.33%
2017/03/24 76.27 -0.01% 2017/03/10 75.46 0.48%
2017/03/23 76.28 -0.64% 2017/03/09 75.10 -0.28%
2017/03/22 76.77 -0.09% 2017/03/08 75.31 -0.76%
2017/03/21 76.84 -0.62% 2017/03/07 75.89 0.07%
2017/03/20 77.32 0.35% 2017/03/06 75.84 -0.14%
2017/03/17 77.05 0.33% 2017/03/03 75.95 0.29%
2017/03/16 76.80 -0.38% 2017/03/02 75.73 -1.34%
2017/03/15 77.09 2.00% 2017/03/01 76.76 0.25%
2017/03/14 75.58 -0.17% 2017/02/28 76.57 -0.25%