Aus. Dollar index

Index Change Change% High Low Open YTD local
68.53 -0.00 -0.01% - - - -2.71% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.38% 1.53% 1.20% -2.17% -3.49% -2.71% -3.30% -9.89% 2.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.51 68.09 67.73 67.99 68.77 70.19 68.092 (0.64%)
Date Index Change% Date Index Change%
2019/10/23 68.53 -0.04% 2019/10/09 67.27 -0.01%
2019/10/22 68.56 -0.17% 2019/10/08 67.28 -0.09%
2019/10/21 68.68 0.19% 2019/10/07 67.34 -0.52%
2019/10/18 68.55 0.45% 2019/10/04 67.69 0.42%
2019/10/17 68.24 0.95% 2019/10/03 67.41 0.52%
2019/10/16 67.60 0.09% 2019/10/02 67.06 0.03%
2019/10/15 67.54 -0.32% 2019/10/01 67.04 -0.68%
2019/10/14 67.76 -0.16% 2019/09/30 67.50 -0.22%
2019/10/11 67.87 0.41% 2019/09/27 67.65 0.24%
2019/10/10 67.59 0.48% 2019/09/26 67.49 -0.03%