Aus. Dollar index

Index Change Change% High Low Open YTD local
71.28 0.35 0.49% - - - 1.19% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.13% -1.97% 0.15% -1.82% -2.99% 1.21% -9.12% -1.97% 1.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.37 71.11 71.53 71.62 71.69 73.90 71.672 (-0.53%)
Date Index Change% Date Index Change%
2019/02/22 71.29 0.54% 2019/02/07 71.04 -0.20%
2019/02/21 70.91 -0.98% 2019/02/06 71.18 -1.62%
2019/02/20 71.61 -0.04% 2019/02/05 72.35 0.12%
2019/02/19 71.64 0.36% 2019/02/04 72.26 -0.33%
2019/02/15 71.38 0.55% 2019/02/01 72.50 -0.30%
2019/02/14 70.99 0.17% 2019/01/31 72.72 0.40%
2019/02/13 70.87 -0.14% 2019/01/30 72.43 1.30%
2019/02/12 70.97 0.50% 2019/01/29 71.50 -0.25%
2019/02/11 70.62 -0.34% 2019/01/28 71.68 -0.19%
2019/02/08 70.86 -0.25% 2019/01/25 71.82 1.30%