Aus. Dollar index

Index Change Change% High Low Open YTD local
73.79 -0.44 -0.60% - - - -5.41% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -2.54% -2.50% -1.76% -4.38% -3.72% -5.41% -2.88% -9.07% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.59 75.37 75.56 75.98 77.34 77.53 75.845 (-2.71%)
Date Index Change% Date Index Change%
2018/06/19 73.79 -0.61% 2018/06/05 76.16 -0.42%
2018/06/18 74.24 -0.23% 2018/06/04 76.48 1.06%
2018/06/15 74.41 -0.44% 2018/06/01 75.68 0.00%
2018/06/14 74.74 -1.37% 2018/05/31 75.68 -0.11%
2018/06/13 75.78 0.09% 2018/05/30 75.76 0.95%
2018/06/12 75.71 -0.49% 2018/05/29 75.05 -0.66%
2018/06/11 76.08 0.07% 2018/05/25 75.55 -0.29%
2018/06/08 76.03 -0.28% 2018/05/24 75.77 0.22%
2018/06/07 76.24 -0.53% 2018/05/23 75.60 -0.21%
2018/06/06 76.65 0.64% 2018/05/22 75.76 -0.07%