Aus. Dollar index

Index Change Change% High Low Open YTD local
71.42 0.11 0.16% - - - -8.45% 10:44

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.75% -1.23% -0.31% -3.95% -8.15% -8.59% -9.60% -12.13% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.13 70.98 71.72 72.54 73.78 75.89 72.243 (-1.14%)
Date Index Change% Date Index Change%
2018/10/16 71.42 0.15% 2018/10/02 71.87 -0.51%
2018/10/15 71.31 0.21% 2018/10/01 72.24 0.06%
2018/10/12 71.16 -0.10% 2018/09/28 72.20 0.17%
2018/10/11 71.23 0.99% 2018/09/27 72.08 -0.76%
2018/10/10 70.53 -0.69% 2018/09/26 72.63 0.18%
2018/10/09 71.02 0.34% 2018/09/25 72.50 -0.04%
2018/10/08 70.78 0.33% 2018/09/24 72.53 -0.62%
2018/10/05 70.55 -0.30% 2018/09/21 72.98 0.08%
2018/10/04 70.76 -0.38% 2018/09/20 72.92 0.37%
2018/10/03 71.03 -1.17% 2018/09/19 72.65 0.65%