Aus. Dollar index

Index Change Change% High Low Open YTD local
75.66 -0.37 -0.49% - - - -3.01% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -2.15% -0.95% -1.22% -5.82% -2.20% -2.51% 0.48% -6.28% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.36 77.04 77.01 77.88 77.61 77.42 77.688 (-2.61%)
Date Index Change% Date Index Change%
2018/04/25 75.66 -0.51% 2018/04/11 77.58 -0.04%
2018/04/24 76.05 -0.01% 2018/04/10 77.61 0.74%
2018/04/23 76.06 -0.91% 2018/04/09 77.04 0.34%
2018/04/20 76.76 -0.69% 2018/04/06 76.78 -0.08%
2018/04/19 77.29 -0.72% 2018/04/05 76.84 -0.41%
2018/04/18 77.85 0.17% 2018/04/04 77.16 0.42%
2018/04/17 77.72 -0.10% 2018/04/03 76.84 0.29%
2018/04/16 77.80 0.21% 2018/04/02 76.62 -0.21%
2018/04/13 77.64 0.12% 2018/03/29 76.78 0.23%
2018/04/12 77.55 -0.04% 2018/03/28 76.60 -0.27%