Aus. Dollar index

Index Change Change% High Low Open YTD local
74.49 -0.07 -0.09% - - - 3.20% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.16% -0.59% -0.36% -3.02% 0.13% 3.14% 3.04% -3.71% 3.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.71 74.51 74.34 75.32 75.13 75.20 75.099 (-0.86%)
Date Index Change% Date Index Change%
2017/05/26 74.45 -0.12% 2017/05/12 73.88 0.15%
2017/05/25 74.54 -0.68% 2017/05/11 73.77 0.18%
2017/05/24 75.05 0.36% 2017/05/10 73.64 0.30%
2017/05/23 74.78 0.04% 2017/05/09 73.42 -0.57%
2017/05/22 74.75 0.24% 2017/05/08 73.84 -0.44%
2017/05/19 74.57 0.51% 2017/05/05 74.17 0.07%
2017/05/18 74.19 -0.17% 2017/05/04 74.12 -0.12%
2017/05/17 74.32 0.07% 2017/05/03 74.21 -1.51%
2017/05/16 74.27 0.16% 2017/05/02 75.35 0.11%
2017/05/15 74.15 0.37% 2017/05/01 75.27 0.51%