Aus. Dollar index

Index Change Change% High Low Open YTD local
71.78 -0.50 -0.69% - - - -7.99% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.00% 2.17% -2.22% -6.32% -4.71% -9.94% 3.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.77 72.72 72.51 71.82 72.83 75.16 71.984 (1.52%)
Date Index Change% Date Index Change%
2018/11/30 73.08 -0.12% 2018/11/15 72.79 0.59%
2018/11/29 73.17 0.14% 2018/11/14 72.36 0.33%
2018/11/28 73.07 1.13% 2018/11/13 72.12 0.47%
2018/11/27 72.25 -0.07% 2018/11/12 71.78 -0.68%
2018/11/26 72.30 0.00% 2018/11/09 72.27 -0.40%
2018/11/23 72.30 -0.43% 2018/11/08 72.56 -0.34%
2018/11/21 72.61 0.60% 2018/11/07 72.81 0.79%
2018/11/20 72.18 -1.03% 2018/11/06 72.24 0.18%
2018/11/19 72.93 -0.57% 2018/11/05 72.11 0.15%
2018/11/16 73.35 0.77% 2018/11/02 72.00 -0.11%