Airlines index

Index Change Change% High Low Open YTD local
117.37 -0.22 -0.18% - - - 0.56% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.78% -1.42% -4.34% 6.88% 9.86% 0.56% 5.26% -5.06% 4.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.21 114.60 116.82 116.51 112.30 112.38 116.323 (0.90%)
Date Index Change% Date Index Change%
2018/02/16 117.37 -0.19% 2018/02/02 116.48 -2.62%
2018/02/15 117.59 1.00% 2018/02/01 119.62 0.47%
2018/02/14 116.42 0.81% 2018/01/31 119.06 0.94%
2018/02/13 115.48 1.13% 2018/01/30 117.95 -0.19%
2018/02/12 114.19 2.14% 2018/01/29 118.17 0.09%
2018/02/09 111.80 0.00% 2018/01/26 118.06 1.31%
2018/02/08 111.80 -2.71% 2018/01/25 116.53 -2.35%
2018/02/07 114.92 0.73% 2018/01/24 119.34 -2.98%
2018/02/06 114.09 1.60% 2018/01/23 123.00 0.61%
2018/02/05 112.29 -3.60% 2018/01/22 122.25 -0.36%