Airlines index

Index Change Change% High Low Open YTD local
109.83 0.21 0.19% - - - -0.98% 15:49

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.57% -0.40% -0.24% -2.76% 22.11% -1.17% 24.94% -3.59% 4.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.55 108.36 108.53 110.02 106.04 96.16 109.898 (-0.06%)
Date Index Change% Date Index Change%
2017/03/27 109.83 0.19% 2017/03/13 107.41 -0.63%
2017/03/24 109.62 0.99% 2017/03/10 108.09 1.14%
2017/03/23 108.55 0.65% 2017/03/09 106.87 -0.32%
2017/03/22 107.85 0.90% 2017/03/08 107.21 0.18%
2017/03/21 106.89 -2.37% 2017/03/07 107.02 -1.74%
2017/03/20 109.48 0.44% 2017/03/06 108.91 -1.65%
2017/03/17 109.00 -0.02% 2017/03/03 110.74 1.72%
2017/03/16 109.02 0.68% 2017/03/02 108.87 -2.68%
2017/03/15 108.28 3.03% 2017/03/01 111.87 1.64%
2017/03/14 105.10 -2.15% 2017/02/28 110.06 -0.28%