Airlines index

Index Change Change% High Low Open YTD local
104.74 0.93 0.90% - - - 15.57% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -0.12% 1.76% 5.76% 3.91% -1.75% 15.57% -11.57% -0.68% 18.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.51 104.71 104.16 99.44 100.92 105.71 101.088 (3.61%)
Date Index Change% Date Index Change%
2019/02/22 104.74 0.91% 2019/02/07 105.08 -0.07%
2019/02/21 103.80 0.13% 2019/02/06 105.15 -0.26%
2019/02/20 103.67 -1.70% 2019/02/05 105.42 0.48%
2019/02/19 105.46 0.56% 2019/02/04 104.92 0.89%
2019/02/15 104.87 -0.42% 2019/02/01 103.99 1.03%
2019/02/14 105.31 0.55% 2019/01/31 102.93 0.27%
2019/02/13 104.73 0.39% 2019/01/30 102.65 0.20%
2019/02/12 104.32 -1.07% 2019/01/29 102.44 -0.04%
2019/02/11 105.45 0.64% 2019/01/28 102.48 1.55%
2019/02/08 104.78 -0.29% 2019/01/25 100.92 0.58%