Airlines index

Index Change Change% High Low Open YTD local
117.64 -0.83 -0.70% - - - 6.06% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -2.74% 2.36% 2.20% 4.19% 4.28% 6.06% 33.94% -3.36% 11.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.56 119.81 117.85 115.68 112.82 104.86 116.130 (1.30%)
Date Index Change% Date Index Change%
2017/07/21 117.64 -0.70% 2017/07/07 119.89 2.62%
2017/07/20 118.47 -0.97% 2017/07/06 116.83 -0.09%
2017/07/19 119.63 -0.57% 2017/07/05 116.93 1.16%
2017/07/18 120.32 -1.16% 2017/07/03 115.59 0.57%
2017/07/17 121.73 0.64% 2017/06/30 114.93 0.30%
2017/07/14 120.95 0.08% 2017/06/29 114.59 -0.11%
2017/07/13 120.85 -0.09% 2017/06/28 114.72 0.16%
2017/07/12 120.96 2.28% 2017/06/27 114.54 -0.78%
2017/07/11 118.26 -0.89% 2017/06/26 115.44 0.04%
2017/07/10 119.32 -0.48% 2017/06/23 115.39 0.21%