Airlines index

Index Change Change% High Low Open YTD local
110.30 -1.98 -1.76% - - - 0.35% 12:04

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.96% 0.06% 2.14% -0.25% 7.07% 17.05% 2.14% 13.97% -0.08% 4.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.88 110.54 110.06 109.62 103.58 100.48 109.434 (0.79%)
Date Index Change% Date Index Change%
2020/01/24 110.30 -1.75% 2020/01/09 109.20 0.49%
2020/01/23 112.27 1.96% 2020/01/08 108.67 0.84%
2020/01/22 110.11 0.67% 2020/01/07 107.77 0.06%
2020/01/21 109.38 -2.65% 2020/01/06 107.70 -1.07%
2020/01/17 112.36 0.14% 2020/01/03 108.86 -1.94%
2020/01/16 112.20 1.85% 2020/01/02 111.01 0.99%
2020/01/15 110.16 0.14% 2019/12/31 109.92 -0.02%
2020/01/14 110.01 0.64% 2019/12/30 109.94 -0.50%
2020/01/13 109.31 0.05% 2019/12/27 110.49 -1.56%
2020/01/10 109.25 0.05% 2019/12/26 112.24 -0.35%