Airlines index

Index Change Change% High Low Open YTD local
45.26 0.10 0.22% - - - -58.82% 03/31

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.07% 17.06% -46.13% -46.13% -58.92% -54.60% -58.92% -52.92% -59.93% 22.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.34 43.84 55.05 89.16 98.49 97.14 80.653 (-43.88%)
Date Index Change% Date Index Change%
2020/03/31 45.26 0.22% 2020/03/17 48.58 -4.20%
2020/03/30 45.16 -6.07% 2020/03/16 50.71 -15.88%
2020/03/27 48.08 -8.35% 2020/03/13 60.28 8.46%
2020/03/26 52.46 3.35% 2020/03/12 55.58 -19.23%
2020/03/25 50.76 9.75% 2020/03/11 68.81 -8.18%
2020/03/24 46.25 19.88% 2020/03/10 74.94 7.19%
2020/03/23 38.58 2.17% 2020/03/09 69.91 -7.50%
2020/03/20 37.76 2.39% 2020/03/06 75.58 0.40%
2020/03/19 36.88 -0.78% 2020/03/05 75.28 -9.33%
2020/03/18 37.17 -23.49% 2020/03/04 83.03 2.85%