Airlines index

Index Change Change% High Low Open YTD local
94.91 -0.87 -0.91% - - - -18.69% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 6.69% 1.31% 3.05% -6.77% -5.01% -11.99% 16.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.20 102.90 102.50 102.28 103.40 109.29 101.862 (6.83%)
Date Index Change% Date Index Change%
2018/11/30 108.82 2.99% 2018/11/15 102.01 0.01%
2018/11/29 105.66 -0.12% 2018/11/14 102.00 -0.15%
2018/11/28 105.79 2.43% 2018/11/13 102.15 1.32%
2018/11/27 103.28 0.82% 2018/11/12 100.82 -1.55%
2018/11/26 102.44 -0.49% 2018/11/09 102.41 -0.26%
2018/11/23 102.94 2.12% 2018/11/08 102.68 -0.50%
2018/11/21 100.80 2.30% 2018/11/07 103.20 1.38%
2018/11/20 98.53 -1.40% 2018/11/06 101.80 -0.17%
2018/11/19 99.93 -0.91% 2018/11/05 101.97 0.13%
2018/11/16 100.85 -1.14% 2018/11/02 101.84 1.20%