Airlines index

Index Change Change% High Low Open YTD local
104.42 -1.12 -1.06% - - - -10.54% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.11% -0.57% -2.00% -13.99% -10.55% -10.54% -10.63% -15.55% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.33 105.33 105.72 109.38 113.90 112.62 108.636 (-3.88%)
Date Index Change% Date Index Change%
2018/06/19 104.42 -1.05% 2018/06/05 105.35 -1.42%
2018/06/18 105.53 -0.37% 2018/06/04 106.87 1.54%
2018/06/15 105.92 0.30% 2018/06/01 105.25 0.22%
2018/06/14 105.60 0.39% 2018/05/31 105.02 -0.80%
2018/06/13 105.19 -0.38% 2018/05/30 105.87 -0.15%
2018/06/12 105.59 -0.58% 2018/05/29 106.03 -2.55%
2018/06/11 106.21 1.49% 2018/05/25 108.81 2.29%
2018/06/08 104.65 0.00% 2018/05/24 106.37 0.97%
2018/06/07 104.65 -0.83% 2018/05/23 105.35 -0.81%
2018/06/06 105.53 0.17% 2018/05/22 106.21 -1.17%