Airlines index

Index Change Change% High Low Open YTD local
95.92 1.60 1.70% - - - 5.84% 14:10

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.32% -4.41% 2.46% 5.84% -12.67% -9.24% 8.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.92 95.92 95.92 99.55 99.03 102.42 97.894 (-2.02%)
Date Index Change% Date Index Change%
2019/04/24 95.92 0.00% 2019/04/10 95.92 0.00%
2019/04/23 95.92 0.00% 2019/04/09 95.92 0.00%
2019/04/22 95.92 0.00% 2019/04/08 95.92 0.00%
2019/04/19 95.92 0.00% 2019/04/05 95.92 0.00%
2019/04/18 95.92 0.00% 2019/04/04 95.92 0.00%
2019/04/17 95.92 0.00% 2019/04/03 95.92 0.00%
2019/04/16 95.92 0.00% 2019/04/02 95.92 0.00%
2019/04/15 95.92 0.00% 2019/04/01 95.92 0.00%
2019/04/12 95.92 0.00% 2019/03/29 95.92 0.00%
2019/04/11 95.92 0.00% 2019/03/28 95.92 0.00%