Airlines index

Index Change Change% High Low Open YTD local
115.28 -0.10 -0.09% - - - 3.93% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 2.89% 2.82% 1.62% 4.91% 8.61% 3.93% 38.31% -0.47% 9.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.75 113.54 113.88 111.35 111.17 99.97 112.386 (2.58%)
Date Index Change% Date Index Change%
2017/05/26 115.28 -0.09% 2017/05/12 113.68 -0.43%
2017/05/25 115.38 2.21% 2017/05/11 114.17 -0.87%
2017/05/24 112.88 -0.04% 2017/05/10 115.17 0.39%
2017/05/23 112.92 0.57% 2017/05/09 114.72 0.63%
2017/05/22 112.28 0.21% 2017/05/08 114.00 -0.82%
2017/05/19 112.04 0.96% 2017/05/05 114.94 0.38%
2017/05/18 110.97 -1.12% 2017/05/04 114.50 -0.45%
2017/05/17 112.23 -3.10% 2017/05/03 115.02 0.54%
2017/05/16 115.82 0.19% 2017/05/02 114.40 2.49%
2017/05/15 115.60 1.69% 2017/05/01 111.62 -0.45%