Airlines index

Index Change Change% High Low Open YTD local
108.15 2.31 2.18% - - - -7.34% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.18% 4.07% 0.98% 2.83% 1.50% -8.25% -7.34% 1.23% -12.54% 9.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.09 105.67 105.50 104.37 109.37 110.74 104.461 (3.53%)
Date Index Change% Date Index Change%
2018/08/20 108.15 2.18% 2018/07/30 106.65 -0.94%
2018/08/17 105.84 0.09% 2018/07/27 107.66 0.81%
2018/08/16 105.74 0.34% 2018/07/26 106.79 1.92%
2018/08/15 105.38 0.05% 2018/07/25 104.78 1.74%
2018/08/14 105.33 1.36% 2018/07/24 102.99 -2.23%
2018/08/13 103.92 -1.88% 2018/07/23 105.34 0.16%
2018/08/03 105.91 1.32% 2018/07/20 105.17 -0.17%
2018/08/02 104.53 -0.24% 2018/07/19 105.35 -0.21%
2018/08/01 104.78 -2.17% 2018/07/18 105.57 2.55%
2018/07/31 107.10 0.42% 2018/07/17 102.94 0.76%