Airlines index

Index Change Change% High Low Open YTD local
45.52 -0.66 -1.42% - - - -58.59% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 17.77% -9.43% 6.45% -58.05% -57.68% -58.59% -52.54% -59.61% 23.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44.78 42.54 43.94 49.48 79.18 89.72 51.511 (-11.63%)
Date Index Change% Date Index Change%
2020/05/22 45.52 -1.41% 2020/05/08 44.78 7.28%
2020/05/21 46.17 2.12% 2020/05/07 41.74 0.51%
2020/05/20 45.21 5.36% 2020/05/06 41.53 -4.33%
2020/05/19 42.91 -2.72% 2020/05/05 43.41 -2.56%
2020/05/18 44.11 14.13% 2020/05/04 44.55 -3.17%
2020/05/15 38.65 -1.30% 2020/05/01 46.01 -8.46%
2020/05/14 39.16 -0.43% 2020/04/30 50.26 -2.86%
2020/05/13 39.33 -4.68% 2020/04/29 51.74 10.65%
2020/05/12 41.26 -4.20% 2020/04/28 46.76 9.71%
2020/05/11 43.07 -3.82% 2020/04/27 42.62 -0.63%