Airlines index

Index Change Change% High Low Open YTD local
109.62 1.62 1.50% - - - 20.95% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 1.43% 1.43% -1.08% 15.63% 14.28% 20.95% 4.72% -1.58% 23.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.31 108.12 109.04 104.21 99.74 98.84 105.468 (3.94%)
Date Index Change% Date Index Change%
2019/12/06 109.62 1.50% 2019/11/19 109.67 0.50%
2019/12/05 108.00 0.55% 2019/11/18 109.12 -0.51%
2019/12/04 107.41 -0.61% 2019/11/15 109.68 0.53%
2019/11/29 108.07 -0.36% 2019/11/14 109.10 -0.11%
2019/11/27 108.46 -0.24% 2019/11/13 109.22 0.21%
2019/11/26 108.72 -0.15% 2019/11/12 108.99 -1.57%
2019/11/25 108.88 1.23% 2019/11/11 110.73 -0.04%
2019/11/22 107.56 1.16% 2019/11/08 110.77 -0.55%
2019/11/21 106.33 -1.72% 2019/11/07 111.38 0.51%
2019/11/20 108.19 -1.35% 2019/11/06 110.82 -0.07%