Airlines index

Index Change Change% High Low Open YTD local
108.01 0.41 0.39% - - - -2.62% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.25% 2.28% 1.80% -6.20% 0.15% -2.62% 20.98% -11.27% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.08 107.79 106.73 111.19 112.51 108.17 109.387 (-1.26%)
Date Index Change% Date Index Change%
2017/09/22 108.01 0.38% 2017/09/08 105.62 0.01%
2017/09/21 107.60 0.52% 2017/09/07 105.61 -0.34%
2017/09/20 107.04 0.84% 2017/09/06 105.97 0.87%
2017/09/19 106.15 -0.42% 2017/09/05 105.06 -1.37%
2017/09/18 106.60 -1.55% 2017/09/01 106.52 0.87%
2017/09/15 108.28 -0.43% 2017/08/31 105.60 0.45%
2017/09/14 108.75 -0.42% 2017/08/30 105.13 -0.51%
2017/09/13 109.21 0.57% 2017/08/29 105.67 0.36%
2017/09/12 108.59 0.84% 2017/08/28 105.29 -0.77%
2017/09/11 107.69 1.96% 2017/08/25 106.11 3.21%