Airlines index

Index Change Change% High Low Open YTD local
102.60 1.32 1.31% - - - 13.21% 12:24

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 2.91% 1.80% -0.36% 5.58% 5.58% 11.74% 4.98% -4.18% 14.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.76 99.13 98.74 96.56 96.24 97.68 97.410 (5.33%)
Date Index Change% Date Index Change%
2019/10/15 102.60 1.31% 2019/10/01 98.88 -0.60%
2019/10/14 101.27 0.60% 2019/09/30 99.48 -0.04%
2019/10/11 100.67 0.82% 2019/09/27 99.52 1.96%
2019/10/10 99.85 0.46% 2019/09/26 97.61 0.00%
2019/10/09 99.39 1.12% 2019/09/25 97.61 0.47%
2019/10/08 98.29 -0.12% 2019/09/24 97.15 -0.44%
2019/10/07 98.41 0.40% 2019/09/23 97.58 -0.51%
2019/10/04 98.02 1.91% 2019/09/20 98.08 -0.34%
2019/10/03 96.18 -0.42% 2019/09/19 98.41 -0.87%
2019/10/02 96.59 -2.32% 2019/09/18 99.27 0.00%