Airlines index

Index Change Change% High Low Open YTD local
109.52 -0.32 -0.29% - - - -6.17% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -3.31% -5.37% -4.88% -7.96% -0.36% -5.89% -4.30% -11.17% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.65 113.09 114.00 116.57 115.43 113.66 116.510 (-6.00%)
Date Index Change% Date Index Change%
2018/04/25 109.52 -0.29% 2018/04/11 111.98 -1.24%
2018/04/24 109.84 -1.49% 2018/04/10 113.39 -1.17%
2018/04/23 111.50 -1.10% 2018/04/09 114.73 -0.67%
2018/04/20 112.74 -1.66% 2018/04/06 115.50 -2.25%
2018/04/19 114.64 -1.48% 2018/04/05 118.16 1.01%
2018/04/18 116.36 2.43% 2018/04/04 116.98 1.15%
2018/04/17 113.60 -0.72% 2018/04/03 115.65 3.01%
2018/04/16 114.42 0.46% 2018/04/02 112.27 -3.27%
2018/04/13 113.90 -0.40% 2018/03/29 116.07 1.39%
2018/04/12 114.36 2.13% 2018/03/28 114.48 -0.10%