Gold & Silver index

Index Change Change% High Low Open YTD local
70.92 0.47 0.67% 71.28 70.34 70.95 -17.00% 10:34

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 6.86% 8.09% 11.19% -12.41% -14.86% -17.55% -19.29% -23.39% 13.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.23 67.45 66.70 68.84 75.75 79.82 68.309 (3.82%)
Date Index Change% Date Index Change%
2018/10/16 70.92 0.67% 2018/10/02 66.98 2.82%
2018/10/15 70.45 1.69% 2018/10/01 65.14 -0.06%
2018/10/12 69.28 -0.99% 2018/09/28 65.18 0.91%
2018/10/11 69.97 6.81% 2018/09/27 64.59 -0.66%
2018/10/10 65.51 0.97% 2018/09/26 65.02 -2.53%
2018/10/09 64.88 -1.59% 2018/09/25 66.71 0.63%
2018/10/08 65.93 0.67% 2018/09/24 66.29 0.39%
2018/10/05 65.49 -0.67% 2018/09/21 66.03 -1.14%
2018/10/04 65.93 -0.33% 2018/09/20 66.79 0.15%
2018/10/03 66.15 -1.24% 2018/09/19 66.69 1.97%