Gold & Silver index

Index Change Change% High Low Open YTD local
85.32 1.33 1.59% 85.75 84.24 85.47 8.19% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 1.74% -0.70% -5.22% 13.15% -12.29% 6.51% 24.47% -13.16% 8.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.72 83.47 82.14 87.14 84.46 88.37 85.214 (0.12%)
Date Index Change% Date Index Change%
2017/03/27 85.32 1.58% 2017/03/13 80.40 0.75%
2017/03/24 83.99 -0.56% 2017/03/10 79.80 2.70%
2017/03/23 84.46 -0.75% 2017/03/09 77.70 -1.03%
2017/03/22 85.10 0.44% 2017/03/08 78.51 -0.82%
2017/03/21 84.73 1.39% 2017/03/07 79.16 -0.90%
2017/03/20 83.57 1.24% 2017/03/06 79.88 -2.75%
2017/03/17 82.55 -0.84% 2017/03/03 82.14 1.46%
2017/03/16 83.25 -0.60% 2017/03/02 80.96 -4.79%
2017/03/15 83.75 7.36% 2017/03/01 85.03 0.53%
2017/03/14 78.01 -2.97% 2017/02/28 84.58 0.14%