Gold & Silver index

Index Change Change% High Low Open YTD local
83.10 2.03 2.50% 83.35 81.06 81.27 5.38% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.49% -4.31% -0.80% -0.38% -7.23% -1.98% 5.38% -4.37% -14.08% 6.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.06 85.37 86.12 86.55 84.67 89.58 86.258 (-3.66%)
Date Index Change% Date Index Change%
2017/04/28 83.10 2.49% 2017/04/13 89.40 -0.03%
2017/04/27 81.08 -2.68% 2017/04/12 89.43 0.46%
2017/04/26 83.31 1.13% 2017/04/11 89.02 2.71%
2017/04/25 82.38 -3.58% 2017/04/10 86.67 0.64%
2017/04/24 85.44 -1.61% 2017/04/07 86.12 -0.19%
2017/04/21 86.84 0.08% 2017/04/06 86.28 -0.08%
2017/04/20 86.77 0.54% 2017/04/05 86.35 0.08%
2017/04/19 86.30 -3.21% 2017/04/04 86.28 1.15%
2017/04/18 89.16 -0.22% 2017/04/03 85.30 1.83%
2017/04/17 89.36 -0.04% 2017/03/31 83.77 0.60%