Gold & Silver index

Index Change Change% High Low Open YTD local
83.90 -0.40 -0.48% 85.96 83.78 85.31 6.39% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.23% -1.66% 1.82% -0.42% -9.36% 6.39% -24.22% -13.25% 8.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.66 83.29 83.77 82.58 83.17 86.25 82.945 (1.15%)
Date Index Change% Date Index Change%
2017/08/18 83.90 -0.49% 2017/08/04 82.04 -2.32%
2017/08/17 84.31 -0.33% 2017/08/03 83.99 -0.49%
2017/08/16 84.59 2.90% 2017/08/02 84.40 -1.29%
2017/08/15 82.21 -1.30% 2017/08/01 85.50 0.21%
2017/08/14 83.29 -0.95% 2017/07/31 85.32 -0.28%
2017/08/11 84.09 0.01% 2017/07/28 85.56 1.80%
2017/08/10 84.08 1.50% 2017/07/27 84.05 -2.41%
2017/08/09 82.84 1.38% 2017/07/26 86.13 3.09%
2017/08/08 81.71 -0.27% 2017/07/25 83.55 2.04%
2017/08/07 81.93 -0.13% 2017/07/24 81.88 -2.09%