Gold & Silver index

Index Change Change% High Low Open YTD local
119.36 -1.14 -0.95% 120.32 119.19 119.68 -5.04% 16:47


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -0.91% 13.28% 10.66% -3.89% 0.36% -5.04% -3.63% -3.42% 15.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75% 4.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.80 118.26 112.43 115.10 114.76 119.90 113.680 (5.00%)
Date Index Change% Date Index Change%
2024/03/18 119.36 -0.95% 2024/03/04 112.99 3.99%
2024/03/15 120.5 0.68% 2024/03/01 108.65 3.11%
2024/03/14 119.69 -1.37% 2024/02/29 105.37 2.36%
2024/03/13 121.35 2.77% 2024/02/28 102.94 -1.39%
2024/03/12 118.08 -1.98% 2024/02/27 104.39 -0.76%
2024/03/11 120.46 2.64% 2024/02/26 105.19 -1.43%
2024/03/08 117.36 -0.14% 2024/02/23 106.72 1.78%
2024/03/07 117.52 1.94% 2024/02/22 104.85 -2.05%
2024/03/06 115.28 2.01% 2024/02/21 107.04 -0.74%
2024/03/05 113.01 0.02% 2024/02/20 107.84 -0.02%