Gold & Silver index

Index Change Change% High Low Open YTD local
97.78 3.78 4.02% 98.06 94.68 94.73 38.38% 17:15

Index Return   2019/08/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 0.19% 7.26% 2.23% 42.12% 19.58% 33.03% 39.42% -3.01% 42.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.59 94.68 93.35 84.84 78.96 73.45 86.954 (12.45%)
Date Index Change% Date Index Change%
2019/08/23 97.78 4.02% 2019/08/07 96.05 1.84%
2019/08/22 94.00 -0.56% 2019/08/06 94.31 0.24%
2019/08/21 94.53 1.82% 2019/08/05 94.08 3.59%
2019/08/16 92.84 -1.04% 2019/08/02 90.82 -1.09%
2019/08/15 93.82 0.98% 2019/08/01 91.82 4.77%
2019/08/14 92.91 -0.39% 2019/07/31 87.64 -4.99%
2019/08/13 93.27 -1.73% 2019/07/30 92.24 0.45%
2019/08/12 94.91 -0.91% 2019/07/29 91.83 1.30%
2019/08/09 95.78 -1.18% 2019/07/26 90.65 -0.19%
2019/08/08 96.92 0.91% 2019/07/25 90.82 -2.27%