Gold & Silver index

Index Change Change% High Low Open YTD local
84.29 -1.19 -1.40% 84.76 83.92 84.74 -1.36% 10:14

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% 7.58% -3.84% -5.39% 5.57% -0.35% -1.36% -10.77% -8.34% 7.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.53 82.19 85.35 83.73 84.79 84.62 84.700 (-0.48%)
Date Index Change% Date Index Change%
2018/02/16 84.29 -1.14% 2018/02/02 83.88 -3.83%
2018/02/15 85.26 -0.40% 2018/02/01 87.22 -0.50%
2018/02/14 85.60 5.60% 2018/01/31 87.66 1.27%
2018/02/13 81.06 -0.45% 2018/01/30 86.56 -3.75%
2018/02/12 81.43 3.93% 2018/01/29 89.93 0.00%
2018/02/09 78.35 -1.89% 2018/01/26 89.93 0.00%
2018/02/08 79.86 -1.11% 2018/01/25 89.93 -2.21%
2018/02/07 80.76 -1.72% 2018/01/24 91.96 2.39%
2018/02/06 82.17 -1.08% 2018/01/23 89.81 1.70%
2018/02/05 83.07 -0.97% 2018/01/22 88.31 0.39%