Gold & Silver index

Index Change Change% High Low Open YTD local
118.63 -0.25 -0.21% 118.63 114.09 114.74 10.95% 17:15

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.31% -8.03% 4.57% 1.13% 10.74% 25.48% 11.19% 78.61% -8.03% 69.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.87 123.42 121.19 102.54 102.53 94.60 110.287 (7.56%)
Date Index Change% Date Index Change%
2020/05/27 118.63 -0.21% 2020/05/12 117.74 -0.30%
2020/05/26 118.88 -4.31% 2020/05/11 118.09 -3.28%
2020/05/22 124.24 -0.25% 2020/05/08 122.09 -0.17%
2020/05/21 124.55 -2.75% 2020/05/07 122.30 3.74%
2020/05/20 128.07 -0.92% 2020/05/06 117.89 -2.87%
2020/05/19 129.26 3.63% 2020/05/05 121.37 1.46%
2020/05/18 124.73 -1.48% 2020/05/04 119.62 1.93%
2020/05/15 126.61 4.42% 2020/05/01 117.36 3.24%
2020/05/14 121.25 2.77% 2020/04/30 113.68 -4.85%
2020/05/13 117.98 0.20% 2020/04/29 119.47 1.61%