Gold & Silver index

Index Change Change% High Low Open YTD local
76.93 0.47 0.62% 77.44 76.62 76.65 -2.45% 12/08

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -3.14% -3.14% -6.65% -16.06% -10.20% -2.45% -6.83% -20.46% 0.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.87 79.45 80.06 83.40 83.71 84.15 82.552 (-6.81%)
Date Index Change% Date Index Change%
2017/12/08 76.93 0.21% 2017/11/21 80.66 0.81%
2017/12/06 76.77 -0.95% 2017/11/20 80.01 -1.08%
2017/12/05 77.51 -1.55% 2017/11/17 80.88 1.30%
2017/12/04 78.73 -0.87% 2017/11/16 79.84 -0.25%
2017/11/30 79.42 -0.29% 2017/11/15 80.04 0.05%
2017/11/29 79.65 -1.84% 2017/11/14 80.00 -0.52%
2017/11/28 81.14 -0.41% 2017/11/13 80.42 -0.22%
2017/11/27 81.47 0.44% 2017/11/10 80.60 -1.56%
2017/11/24 81.11 -0.78% 2017/11/09 81.88 -0.64%
2017/11/22 81.75 1.35% 2017/11/08 82.41 0.66%