Gold & Silver index

Index Change Change% High Low Open YTD local
71.62 -1.27 -1.74% 72.98 71.43 72.98 1.36% 17:15

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.81% -4.54% -3.33% 6.60% 3.99% 3.16% -15.07% -8.51% 6.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.78 75.34 76.17 75.84 71.74 74.00 75.559 (-5.21%)
Date Index Change% Date Index Change%
2019/04/22 71.62 -1.74% 2019/04/05 76.84 -0.32%
2019/04/18 72.89 -1.39% 2019/04/04 77.09 2.21%
2019/04/17 73.92 -0.85% 2019/04/03 75.42 0.19%
2019/04/16 74.55 -1.82% 2019/04/02 75.28 0.25%
2019/04/15 75.93 0.20% 2019/04/01 75.09 -1.66%
2019/04/12 75.78 -0.26% 2019/03/29 76.36 -0.18%
2019/04/11 75.98 -1.29% 2019/03/28 76.50 -2.56%
2019/04/10 76.97 -1.28% 2019/03/27 78.51 -1.46%
2019/04/09 77.97 0.21% 2019/03/26 79.67 0.50%
2019/04/08 77.81 1.26% 2019/03/25 79.27 2.44%