Gold & Silver index

Index Change Change% High Low Open YTD local
84.17 -0.84 -0.98% 84.77 83.75 84.49 6.73% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -2.29% -0.57% -2.20% 0.65% -3.07% 6.73% -3.11% -12.98% 8.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.10 85.99 85.95 86.34 84.44 84.58 86.104 (-2.25%)
Date Index Change% Date Index Change%
2017/10/23 84.17 -0.99% 2017/10/09 87.66 0.87%
2017/10/20 85.01 -0.60% 2017/10/06 86.90 0.98%
2017/10/19 85.52 0.54% 2017/10/05 86.06 -0.51%
2017/10/18 85.06 -0.82% 2017/10/04 86.50 0.60%
2017/10/17 85.76 -0.44% 2017/10/03 85.98 1.12%
2017/10/16 86.14 -1.32% 2017/10/02 85.03 0.45%
2017/10/13 87.29 0.20% 2017/09/29 84.65 -1.21%
2017/10/12 87.12 -0.02% 2017/09/28 85.69 1.11%
2017/10/11 87.14 0.46% 2017/09/27 84.75 -1.29%
2017/10/10 86.74 -1.05% 2017/09/26 85.86 -1.78%