Gold & Silver index

Index Change Change% High Low Open YTD local
77.36 0.77 1.01% 78.12 76.39 77.40 9.48% 17:15

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 4.46% 9.38% 13.48% 0.71% 10.70% 8.39% -7.25% -3.87% 15.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.12 75.03 71.67 72.35 73.14 72.12 71.727 (7.85%)
Date Index Change% Date Index Change%
2019/06/18 77.36 1.01% 2019/06/04 73.60 0.82%
2019/06/17 76.59 1.03% 2019/06/03 73.00 4.26%
2019/06/14 75.81 -0.24% 2019/05/31 70.02 3.81%
2019/06/13 75.99 1.51% 2019/05/30 67.45 1.58%
2019/06/12 74.86 1.30% 2019/05/29 66.40 0.24%
2019/06/11 73.90 0.79% 2019/05/28 66.24 -0.48%
2019/06/10 73.32 -1.36% 2019/05/24 66.56 0.53%
2019/06/07 74.33 -0.11% 2019/05/23 66.21 0.11%
2019/06/06 74.41 0.96% 2019/05/22 66.14 -1.90%
2019/06/05 73.70 0.14% 2019/05/21 67.42 0.25%