Gold & Silver index

Index Change Change% High Low Open YTD local
83.73 -1.38 -1.62% 83.99 83.04 83.99 -2.01% 12:54

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% 1.18% 3.22% 2.01% -6.77% -0.52% -2.01% -3.58% -8.95% 8.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.79 84.05 82.74 82.23 82.57 83.66 82.380 (1.64%)
Date Index Change% Date Index Change%
2018/04/24 83.73 0.00% 2018/04/10 81.88 1.02%
2018/04/23 83.73 -1.33% 2018/04/09 81.05 -0.52%
2018/04/20 84.86 -1.12% 2018/04/05 81.47 0.78%
2018/04/19 85.82 0.00% 2018/04/04 80.84 -1.89%
2018/04/18 85.82 1.91% 2018/04/02 82.40 1.58%
2018/04/17 84.21 1.76% 2018/03/29 81.12 2.18%
2018/04/16 82.75 0.00% 2018/03/28 79.39 -3.28%
2018/04/13 82.75 0.00% 2018/03/27 82.08 0.00%
2018/04/12 82.75 -1.57% 2018/03/26 82.08 0.00%
2018/04/11 84.07 2.67% 2018/03/23 82.08 2.99%