Gold & Silver index

Index Change Change% High Low Open YTD local
81.25 -0.42 -0.51% 81.98 81.06 81.75 -4.92% 17:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -3.03% -2.48% -0.72% 3.14% -2.12% -4.92% 2.78% -11.65% 4.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.51 82.97 83.06 82.53 83.13 83.42 82.458 (-1.46%)
Date Index Change% Date Index Change%
2018/06/20 81.25 -0.51% 2018/06/06 83.38 0.40%
2018/06/19 81.67 -0.86% 2018/06/05 83.05 1.06%
2018/06/18 82.38 -0.24% 2018/06/04 82.18 -1.04%
2018/06/15 82.58 -2.47% 2018/06/01 83.04 -0.34%
2018/06/14 84.67 1.05% 2018/05/31 83.32 -0.63%
2018/06/13 83.79 -0.04% 2018/05/30 83.85 0.96%
2018/06/12 83.82 0.23% 2018/05/29 83.05 -0.52%
2018/06/11 83.63 0.84% 2018/05/25 83.48 -1.07%
2018/06/08 82.93 -0.07% 2018/05/24 84.38 3.10%
2018/06/07 82.99 -0.47% 2018/05/17 81.84 -0.11%