Broker Dealer index

Index Change Change% High Low Open YTD local
242.38 -1.38 -0.57% - - - -8.62% 12:29

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.13% -2.41% -10.51% -1.04% -0.27% -12.98% 7.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.22 258.29 262.14 264.34 271.81 275.80 263.080 (-7.87%)
Date Index Change% Date Index Change%
2018/12/14 242.38 -7.66% 2018/11/16 264.38 0.26%
2018/11/30 262.49 0.64% 2018/11/15 263.70 1.43%
2018/11/29 260.82 -1.50% 2018/11/14 259.99 -1.08%
2018/11/28 264.80 1.60% 2018/11/13 262.84 0.04%
2018/11/27 260.62 -0.18% 2018/11/12 262.73 -2.25%
2018/11/26 261.09 1.61% 2018/11/09 268.79 -1.55%
2018/11/23 256.96 -0.33% 2018/11/08 273.03 0.09%
2018/11/21 257.81 1.09% 2018/11/07 272.79 2.19%
2018/11/20 255.02 -2.26% 2018/11/06 266.95 0.83%
2018/11/19 260.93 -1.30% 2018/11/05 264.74 0.45%