Broker Dealer index

Index Change Change% High Low Open YTD local
283.16 2.60 0.93% - - - 6.76% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 4.80% 1.67% 1.23% 15.60% 23.60% 6.76% 25.63% -0.37% 6.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.01 273.49 277.07 269.43 254.24 236.08 271.299 (4.37%)
Date Index Change% Date Index Change%
2018/02/16 283.16 0.93% 2018/02/02 276.34 -2.77%
2018/02/15 280.56 0.40% 2018/02/01 284.21 2.05%
2018/02/14 279.43 1.97% 2018/01/31 278.51 0.36%
2018/02/13 274.04 0.44% 2018/01/30 277.51 -0.92%
2018/02/12 272.84 0.98% 2018/01/29 280.08 -0.67%
2018/02/09 270.20 1.68% 2018/01/26 281.98 0.65%
2018/02/08 265.74 -1.77% 2018/01/25 280.17 -1.13%
2018/02/07 270.54 -0.73% 2018/01/24 283.37 0.39%
2018/02/06 272.54 2.52% 2018/01/23 282.27 0.06%
2018/02/05 265.84 -3.80% 2018/01/22 282.10 -0.12%