Broker Dealer index

Index Change Change% High Low Open YTD local
210.21 -1.45 -0.69% - - - 2.40% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -4.30% -2.84% -4.13% 0.89% 21.72% 3.11% 33.28% -7.02% 1.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.53 216.01 217.45 216.90 203.59 181.59 217.772 (-3.47%)
Date Index Change% Date Index Change%
2017/03/27 210.21 -0.69% 2017/03/13 218.02 0.17%
2017/03/24 211.67 -0.25% 2017/03/10 217.66 -0.00%
2017/03/23 212.21 0.30% 2017/03/09 217.67 0.29%
2017/03/22 211.58 -0.19% 2017/03/08 217.03 -0.30%
2017/03/21 211.99 -3.36% 2017/03/07 217.69 -0.65%
2017/03/20 219.36 -0.82% 2017/03/06 219.11 -0.59%
2017/03/17 221.18 -1.25% 2017/03/03 220.42 0.41%
2017/03/16 223.98 1.64% 2017/03/02 219.53 -2.01%
2017/03/15 220.37 1.32% 2017/03/01 224.03 2.84%
2017/03/14 217.50 -0.24% 2017/02/28 217.85 -1.87%