|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
587.80 |
-3.21 |
-0.54% |
- |
- |
- |
5.47% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.54% |
0.12% |
2.62% |
4.48% |
8.79% |
15.80% |
5.47% |
32.61% |
-0.54% |
9.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
588.59 |
587.39 |
578.17 |
557.85 |
522.92 |
495.40 |
560.509 (4.87%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
587.80 |
-0.54% |
2024/03/04 |
584.27 |
1.23% |
2024/03/15 |
591.01 |
0.53% |
2024/03/01 |
577.16 |
0.77% |
2024/03/14 |
587.92 |
-0.42% |
2024/02/29 |
572.77 |
0.20% |
2024/03/13 |
590.38 |
0.77% |
2024/02/28 |
571.65 |
-0.02% |
2024/03/12 |
585.85 |
-0.21% |
2024/02/27 |
571.79 |
0.80% |
2024/03/11 |
587.09 |
-0.18% |
2024/02/26 |
567.27 |
0.35% |
2024/03/08 |
588.16 |
0.33% |
2024/02/23 |
565.31 |
0.33% |
2024/03/07 |
586.21 |
0.01% |
2024/02/22 |
563.45 |
1.15% |
2024/03/06 |
586.14 |
0.47% |
2024/02/21 |
557.07 |
-0.28% |
2024/03/05 |
583.38 |
-0.15% |
2024/02/20 |
558.64 |
-0.70% |
|