Broker Dealer index

Index Change Change% High Low Open YTD local
288.91 2.68 0.94% - - - 21.73% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 0.03% 0.03% 5.84% 9.40% 15.07% 21.73% 14.34% -0.37% 22.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.98 286.06 280.30 268.67 260.49 256.75 271.245 (6.51%)
Date Index Change% Date Index Change%
2019/12/06 288.91 0.94% 2019/11/19 278.76 0.82%
2019/12/05 286.22 0.07% 2019/11/18 276.48 0.08%
2019/12/04 286.01 -0.97% 2019/11/15 276.26 1.09%
2019/11/29 288.81 -0.40% 2019/11/14 273.28 0.64%
2019/11/27 289.97 0.65% 2019/11/13 271.53 -0.88%
2019/11/26 288.11 -0.38% 2019/11/12 273.94 0.13%
2019/11/25 289.22 2.24% 2019/11/11 273.58 -0.23%
2019/11/22 282.87 0.70% 2019/11/08 274.20 -0.05%
2019/11/21 280.89 0.47% 2019/11/07 274.34 0.51%
2019/11/20 279.57 0.29% 2019/11/06 272.96 -0.13%