Broker Dealer index

Index Change Change% High Low Open YTD local
261.82 2.09 0.81% - - - -1.29% 10:29

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -5.41% -2.32% -4.71% -5.28% -8.64% -2.08% 5.39% -13.90% 0.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.01 267.43 268.91 273.31 280.38 273.86 271.562 (-3.59%)
Date Index Change% Date Index Change%
2018/10/16 261.82 0.81% 2018/10/02 265.97 0.16%
2018/10/15 259.72 -0.18% 2018/10/01 265.54 -0.13%
2018/10/12 260.19 0.70% 2018/09/28 265.88 -0.74%
2018/10/11 258.39 -2.48% 2018/09/27 267.86 -0.10%
2018/10/10 264.95 -3.03% 2018/09/26 268.12 -1.54%
2018/10/09 273.24 -0.48% 2018/09/25 272.30 0.06%
2018/10/08 274.57 -0.13% 2018/09/24 272.15 -0.80%
2018/10/05 274.93 -0.47% 2018/09/21 274.35 -1.02%
2018/10/04 276.23 2.21% 2018/09/20 277.18 0.94%
2018/10/03 270.27 1.62% 2018/09/19 274.61 1.47%