Broker Dealer index

Index Change Change% High Low Open YTD local
233.95 0.88 0.38% - - - 13.97% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 3.00% 3.07% 3.24% 6.14% 10.57% 13.97% 33.62% -0.68% 14.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.84 228.97 226.52 228.61 221.90 210.43 227.209 (2.97%)
Date Index Change% Date Index Change%
2017/09/22 233.95 0.38% 2017/09/08 219.92 0.64%
2017/09/21 233.07 0.23% 2017/09/07 218.52 -1.30%
2017/09/20 232.53 0.91% 2017/09/06 221.40 -0.19%
2017/09/19 230.43 0.53% 2017/09/05 221.83 -2.80%
2017/09/18 229.21 0.91% 2017/09/01 228.21 0.54%
2017/09/15 227.14 0.23% 2017/08/31 226.98 0.51%
2017/09/14 226.62 0.05% 2017/08/30 225.82 0.36%
2017/09/13 226.50 0.01% 2017/08/29 225.00 -0.48%
2017/09/12 226.48 1.20% 2017/08/28 226.09 -0.37%
2017/09/11 223.80 1.76% 2017/08/25 226.93 0.21%