Broker Dealer index

Index Change Change% High Low Open YTD local
274.63 0.70 0.26% - - - 3.54% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.49% -0.03% -1.80% -7.24% -3.01% 3.54% 22.38% -8.96% 3.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.41 273.45 277.10 283.31 285.74 267.06 280.307 (-2.03%)
Date Index Change% Date Index Change%
2018/08/17 274.63 0.26% 2018/07/27 278.12 -1.21%
2018/08/16 273.93 1.15% 2018/07/26 281.52 -0.32%
2018/08/15 270.82 -0.61% 2018/07/25 282.42 0.07%
2018/08/14 272.47 0.85% 2018/07/24 282.21 -0.19%
2018/08/13 270.18 -1.14% 2018/07/23 282.76 1.20%
2018/08/03 273.29 -0.63% 2018/07/20 279.40 -0.35%
2018/08/02 275.01 -0.08% 2018/07/19 280.38 -1.42%
2018/08/01 275.24 0.19% 2018/07/18 284.43 1.71%
2018/07/31 274.72 0.20% 2018/07/17 279.65 1.06%
2018/07/30 274.16 -1.42% 2018/07/16 276.72 0.92%