Broker Dealer index

Index Change Change% High Low Open YTD local
231.70 1.11 0.48% - - - 12.87% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.45% 2.79% 4.75% 10.29% 10.20% 12.87% 44.99% 0.00% 13.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.07 229.15 227.25 220.18 218.34 199.70 222.199 (4.28%)
Date Index Change% Date Index Change%
2017/07/21 231.70 0.48% 2017/07/07 226.67 0.00%
2017/07/20 230.60 0.31% 2017/07/06 226.66 -1.13%
2017/07/19 229.89 0.16% 2017/07/05 229.26 0.13%
2017/07/18 229.53 0.39% 2017/07/03 228.96 1.57%
2017/07/17 228.63 0.11% 2017/06/30 225.41 -0.29%
2017/07/14 228.38 -0.55% 2017/06/29 226.06 0.06%
2017/07/13 229.65 0.70% 2017/06/28 225.92 1.27%
2017/07/12 228.06 0.34% 2017/06/27 223.09 0.61%
2017/07/11 227.28 -0.22% 2017/06/26 221.73 0.88%
2017/07/10 227.78 0.49% 2017/06/23 219.80 -0.28%