Broker Dealer index

Index Change Change% High Low Open YTD local
213.84 -4.52 -2.07% - - - -26.36% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.07% 3.71% -19.70% -19.70% -26.36% -19.59% -26.36% -14.83% -30.84% 17.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.02 204.85 218.16 268.88 272.40 262.39 256.610 (-16.67%)
Date Index Change% Date Index Change%
2020/03/31 213.84 -2.07% 2020/03/17 208.52 5.56%
2020/03/30 218.36 1.80% 2020/03/16 197.54 -11.73%
2020/03/27 214.50 -4.22% 2020/03/13 223.79 10.28%
2020/03/26 223.94 4.43% 2020/03/12 202.92 -11.62%
2020/03/25 214.45 4.00% 2020/03/11 229.61 -4.37%
2020/03/24 206.20 13.52% 2020/03/10 240.10 5.56%
2020/03/23 181.64 -5.12% 2020/03/09 227.45 -10.21%
2020/03/20 191.45 -2.75% 2020/03/06 253.31 -2.78%
2020/03/19 196.87 5.17% 2020/03/05 260.56 -3.84%
2020/03/18 187.20 -10.22% 2020/03/04 270.96 1.30%