Broker Dealer index

Index Change Change% High Low Open YTD local
242.21 -0.58 -0.24% - - - -16.59% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 5.03% 0.28% 8.56% -19.88% -14.37% -16.59% -3.53% -21.66% 33.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.59 237.75 238.26 229.17 261.58 259.56 237.428 (2.01%)
Date Index Change% Date Index Change%
2020/05/22 242.21 -0.23% 2020/05/08 245.44 2.35%
2020/05/21 242.78 -0.98% 2020/05/07 239.80 3.80%
2020/05/20 245.18 3.00% 2020/05/06 231.03 -1.97%
2020/05/19 238.03 -2.75% 2020/05/05 235.68 0.01%
2020/05/18 244.75 6.13% 2020/05/04 235.65 -0.33%
2020/05/15 230.61 -0.43% 2020/05/01 236.43 -2.11%
2020/05/14 231.61 2.20% 2020/04/30 241.53 -2.65%
2020/05/13 226.62 -3.06% 2020/04/29 248.11 4.05%
2020/05/12 233.78 -3.35% 2020/04/28 238.46 1.24%
2020/05/11 241.89 -1.45% 2020/04/27 235.54 4.79%