GB Pound index

Index Change Change% High Low Open YTD local
129.10 0.36 0.28% - - - 1.23% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.64% 5.08% 3.89% 3.80% -0.19% 1.25% -0.55% -3.08% 38.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.24 127.94 125.42 122.59 124.53 127.24 123.609 (4.47%)
Date Index Change% Date Index Change%
2019/10/23 129.13 0.28% 2019/10/09 122.07 -0.10%
2019/10/22 128.77 -0.68% 2019/10/08 122.19 -0.60%
2019/10/21 129.65 -0.08% 2019/10/07 122.93 -0.32%
2019/10/18 129.75 0.64% 2019/10/04 123.33 0.02%
2019/10/17 128.92 0.48% 2019/10/03 123.31 0.22%
2019/10/16 128.31 0.37% 2019/10/02 123.04 -0.02%
2019/10/15 127.84 1.37% 2019/10/01 123.06 0.14%
2019/10/14 126.11 -0.31% 2019/09/30 122.89 0.00%
2019/10/11 126.50 1.70% 2019/09/27 122.89 -0.28%
2019/10/10 124.38 1.89% 2019/09/26 123.24 -0.23%