|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
127.31 |
-0.02 |
-0.02% |
- |
- |
- |
-0.05% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.02% |
-0.64% |
0.86% |
1.03% |
0.70% |
2.80% |
-0.05% |
4.55% |
-0.97% |
1.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
127.61 |
127.72 |
127.15 |
126.90 |
125.25 |
125.37 |
126.776 (0.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
127.31 |
-0.02% |
2024/03/04 |
126.89 |
0.26% |
2024/03/15 |
127.33 |
-0.16% |
2024/03/01 |
126.56 |
0.27% |
2024/03/14 |
127.53 |
-0.36% |
2024/02/29 |
126.22 |
-0.30% |
2024/03/13 |
127.99 |
0.09% |
2024/02/28 |
126.60 |
-0.20% |
2024/03/12 |
127.88 |
-0.20% |
2024/02/27 |
126.85 |
0.02% |
2024/03/11 |
128.13 |
-0.33% |
2024/02/26 |
126.83 |
0.10% |
2024/03/08 |
128.56 |
0.39% |
2024/02/23 |
126.70 |
0.07% |
2024/03/07 |
128.06 |
0.57% |
2024/02/22 |
126.61 |
0.25% |
2024/03/06 |
127.33 |
0.20% |
2024/02/21 |
126.30 |
0.09% |
2024/03/05 |
127.07 |
0.14% |
2024/02/20 |
126.19 |
0.14% |
|