GB Pound index

Index Change Change% High Low Open YTD local
132.34 0.29 0.22% - - - 3.77% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 3.77% 4.07% -0.77% 4.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.34 132.34 132.34 132.34 132.27 130.63 132.340 (0.00%)
Date Index Change% Date Index Change%
2019/08/16 132.34 0.00% 2019/08/02 132.34 0.00%
2019/08/15 132.34 0.00% 2019/08/01 132.34 0.00%
2019/08/14 132.34 0.00% 2019/07/31 132.34 0.00%
2019/08/13 132.34 0.00% 2019/07/30 132.34 0.00%
2019/08/12 132.34 0.00% 2019/07/29 132.34 0.00%
2019/08/09 132.34 0.00% 2019/07/26 132.34 0.00%
2019/08/08 132.34 0.00% 2019/07/25 132.34 0.00%
2019/08/07 132.34 0.00% 2019/07/24 132.34 0.00%
2019/08/06 132.34 0.00% 2019/07/23 132.34 0.00%
2019/08/05 132.34 0.00% 2019/07/22 132.34 0.00%