GB Pound index

Index Change Change% High Low Open YTD local
131.29 -0.33 -0.25% - - - 2.95% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.59% 1.59% 2.19% 6.87% 3.51% 3.03% 2.77% -1.38% 41.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.49 129.68 129.18 126.62 124.87 127.18 127.290 (3.22%)
Date Index Change% Date Index Change%
2019/12/06 131.39 -0.18% 2019/11/19 129.27 -0.20%
2019/12/05 131.63 0.44% 2019/11/18 129.53 0.36%
2019/12/04 131.05 1.33% 2019/11/15 129.07 0.21%
2019/11/29 129.33 0.20% 2019/11/14 128.80 0.22%
2019/11/27 129.07 0.31% 2019/11/13 128.52 0.02%
2019/11/26 128.67 -0.26% 2019/11/12 128.50 -0.03%
2019/11/25 129.00 0.50% 2019/11/11 128.54 0.54%
2019/11/22 128.36 -0.53% 2019/11/08 127.85 -0.25%
2019/11/21 129.05 -0.13% 2019/11/07 128.17 -0.31%
2019/11/20 129.22 -0.04% 2019/11/06 128.57 -0.20%