GB Pound index

Index Change Change% High Low Open YTD local
127.89 -0.28 -0.21% - - - 3.80% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.81% 1.90% 2.45% 2.30% 4.58% 3.82% -11.20% -0.37% 5.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.05 126.53 125.63 124.62 124.42 130.17 124.722 (2.56%)
Date Index Change% Date Index Change%
2017/04/24 127.92 -0.09% 2017/04/07 123.72 -0.78%
2017/04/21 128.04 -0.06% 2017/04/06 124.69 -0.13%
2017/04/20 128.12 0.29% 2017/04/05 124.85 0.35%
2017/04/19 127.75 -0.51% 2017/04/04 124.41 -0.36%
2017/04/18 128.40 2.20% 2017/04/03 124.86 -0.54%
2017/04/17 125.64 0.50% 2017/03/31 125.54 0.67%
2017/04/13 125.01 -0.29% 2017/03/30 124.70 0.23%
2017/04/12 125.37 0.34% 2017/03/29 124.41 -0.03%
2017/04/11 124.94 0.63% 2017/03/28 124.45 -0.89%
2017/04/10 124.16 0.36% 2017/03/27 125.57 0.57%