GB Pound index

Index Change Change% High Low Open YTD local
125.81 -0.76 -0.60% - - - -6.84% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.01% -2.46% -3.91% -5.62% -5.10% -11.12% 2.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.79 127.95 128.91 129.94 130.46 134.09 129.343 (-1.46%)
Date Index Change% Date Index Change%
2018/11/30 127.45 -0.28% 2018/11/15 127.77 -1.77%
2018/11/29 127.81 -0.36% 2018/11/14 130.07 0.35%
2018/11/28 128.27 0.74% 2018/11/13 129.62 0.86%
2018/11/27 127.33 -0.60% 2018/11/12 128.51 -0.96%
2018/11/26 128.10 0.02% 2018/11/09 129.76 -0.66%
2018/11/23 128.07 0.23% 2018/11/08 130.62 -0.58%
2018/11/21 127.78 -0.08% 2018/11/07 131.38 0.30%
2018/11/20 127.88 -0.51% 2018/11/06 130.99 0.46%
2018/11/19 128.53 0.19% 2018/11/05 130.39 0.55%
2018/11/16 128.28 0.40% 2018/11/02 129.68 -0.27%