GB Pound index

Index Change Change% High Low Open YTD local
132.34 0.29 0.22% - - - 3.77% 14:25

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.14% 1.31% 2.72% 3.77% -5.34% -0.77% 4.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.34 132.34 132.34 131.47 129.81 131.36 131.752 (0.45%)
Date Index Change% Date Index Change%
2019/04/24 132.34 0.00% 2019/04/10 132.34 0.00%
2019/04/23 132.34 0.00% 2019/04/09 132.34 0.00%
2019/04/22 132.34 0.00% 2019/04/08 132.34 0.00%
2019/04/19 132.34 0.00% 2019/04/05 132.34 0.00%
2019/04/18 132.34 0.00% 2019/04/04 132.34 0.00%
2019/04/17 132.34 0.00% 2019/04/03 132.34 0.00%
2019/04/16 132.34 0.00% 2019/04/02 132.34 0.00%
2019/04/15 132.34 0.00% 2019/04/01 132.34 0.00%
2019/04/12 132.34 0.00% 2019/03/29 132.34 0.00%
2019/04/11 132.34 0.00% 2019/03/28 132.34 0.00%