GB Pound index

Index Change Change% High Low Open YTD local
139.27 -0.53 -0.38% - - - 3.13% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -2.18% -0.29% -1.09% -1.62% 6.47% 3.52% 9.29% -2.50% 3.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.86 141.23 141.04 140.17 137.42 133.51 140.474 (-0.86%)
Date Index Change% Date Index Change%
2018/04/25 139.27 -0.38% 2018/04/11 141.77 0.00%
2018/04/24 139.80 0.29% 2018/04/10 141.77 0.33%
2018/04/23 139.39 -0.44% 2018/04/09 141.31 0.32%
2018/04/20 140.01 -0.60% 2018/04/06 140.86 0.59%
2018/04/19 140.85 -0.83% 2018/04/05 140.03 -0.56%
2018/04/18 142.03 -0.62% 2018/04/04 140.82 0.18%
2018/04/17 142.91 -0.33% 2018/04/03 140.56 0.08%
2018/04/16 143.39 0.72% 2018/04/02 140.45 0.18%
2018/04/13 142.37 0.04% 2018/03/29 140.20 -0.40%
2018/04/12 142.32 0.39% 2018/03/28 140.77 -0.58%