GB Pound index

Index Change Change% High Low Open YTD local
134.96 -0.86 -0.63% - - - 9.54% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.68% 4.37% 5.25% 6.41% 8.11% 9.54% 3.16% -0.68% 11.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.13 134.20 132.08 130.63 129.33 126.85 130.553 (3.38%)
Date Index Change% Date Index Change%
2017/09/22 134.96 -0.63% 2017/09/08 132.02 0.78%
2017/09/21 135.82 0.68% 2017/09/07 131.00 0.41%
2017/09/20 134.90 -0.10% 2017/09/06 130.47 0.10%
2017/09/19 135.04 0.07% 2017/09/05 130.34 0.62%
2017/09/18 134.95 -0.69% 2017/09/01 129.54 0.18%
2017/09/15 135.89 1.43% 2017/08/31 129.31 0.04%
2017/09/14 133.97 1.45% 2017/08/30 129.26 0.02%
2017/09/13 132.06 -0.56% 2017/08/29 129.23 -0.09%
2017/09/12 132.81 0.89% 2017/08/28 129.35 0.23%
2017/09/11 131.64 -0.29% 2017/08/25 129.05 0.80%