GB Pound index

Index Change Change% High Low Open YTD local
130.53 0.18 0.14% - - - 2.35% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.26% -0.44% 0.76% 2.16% 1.12% 2.36% -6.46% -1.20% 3.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.18 129.42 130.02 128.31 129.19 132.61 129.084 (1.13%)
Date Index Change% Date Index Change%
2019/02/22 130.54 0.15% 2019/02/07 129.53 0.14%
2019/02/21 130.35 -0.07% 2019/02/06 129.35 -0.15%
2019/02/20 130.44 -0.15% 2019/02/05 129.55 -0.66%
2019/02/19 130.64 1.33% 2019/02/04 130.41 -0.30%
2019/02/15 128.92 0.78% 2019/02/01 130.80 -0.24%
2019/02/14 127.92 -0.44% 2019/01/31 131.12 0.04%
2019/02/13 128.49 -0.37% 2019/01/30 131.07 0.31%
2019/02/12 128.97 0.30% 2019/01/29 130.66 -0.74%
2019/02/11 128.59 -0.60% 2019/01/28 131.63 -0.37%
2019/02/08 129.37 -0.12% 2019/01/25 132.12 1.14%