GB Pound index

Index Change Change% High Low Open YTD local
139.92 -0.31 -0.22% - - - 3.61% 08:04

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% -1.23% 1.07% 6.06% 8.79% 3.79% 12.90% -1.80% 3.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.98 139.39 140.34 136.76 134.50 130.72 137.623 (1.67%)
Date Index Change% Date Index Change%
2018/02/20 139.92 -0.17% 2018/02/05 139.76 -1.01%
2018/02/16 140.16 -0.53% 2018/02/02 141.18 -1.09%
2018/02/15 140.90 0.60% 2018/02/01 142.73 0.58%
2018/02/14 140.06 0.85% 2018/01/31 141.91 0.33%
2018/02/13 138.88 0.35% 2018/01/30 141.44 0.50%
2018/02/12 138.39 0.09% 2018/01/29 140.73 -0.54%
2018/02/09 138.26 -0.53% 2018/01/26 141.49 -0.08%
2018/02/08 138.99 0.13% 2018/01/25 141.61 -0.34%
2018/02/07 138.81 -0.49% 2018/01/24 142.10 1.50%
2018/02/06 139.49 -0.19% 2018/01/23 140.00 0.11%