GB Pound index

Index Change Change% High Low Open YTD local
122.66 -1.33 -1.07% - - - -7.38% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -1.54% -1.34% -4.28% -6.21% -0.56% -7.41% -6.85% -7.13% 6.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.79 121.71 122.20 127.32 128.47 126.92 126.183 (-2.82%)
Date Index Change% Date Index Change%
2020/04/03 122.62 -1.14% 2020/03/20 116.61 1.50%
2020/04/02 124.04 0.07% 2020/03/19 114.89 -0.57%
2020/04/01 123.95 -0.27% 2020/03/18 115.55 -4.19%
2020/03/31 124.29 0.20% 2020/03/17 120.60 -1.58%
2020/03/30 124.04 -0.40% 2020/03/16 122.54 -0.12%
2020/03/27 124.54 2.23% 2020/03/13 122.69 -2.50%
2020/03/26 121.82 2.47% 2020/03/12 125.84 -1.84%
2020/03/25 118.88 1.15% 2020/03/11 128.20 -0.57%
2020/03/24 117.53 1.88% 2020/03/10 128.94 -1.68%
2020/03/23 115.36 -1.07% 2020/03/09 131.14 0.50%