GB Pound index

Index Change Change% High Low Open YTD local
129.95 0.21 0.16% - - - 5.47% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.65% -1.37% 2.55% 1.49% 5.13% 5.47% -1.73% -1.37% 6.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.18 129.72 129.45 128.96 126.85 126.97 128.649 (1.01%)
Date Index Change% Date Index Change%
2017/07/21 129.95 0.16% 2017/07/07 128.86 -0.65%
2017/07/20 129.74 -0.38% 2017/07/06 129.70 0.29%
2017/07/19 130.24 -0.12% 2017/07/05 129.33 -0.05%
2017/07/18 130.40 -0.12% 2017/07/03 129.40 -1.78%
2017/07/17 130.56 -0.18% 2017/06/30 131.75 1.32%
2017/07/14 130.80 1.08% 2017/06/29 130.03 0.58%
2017/07/13 129.40 0.44% 2017/06/28 129.28 0.87%
2017/07/12 128.83 0.27% 2017/06/27 128.17 0.75%
2017/07/11 128.48 -0.26% 2017/06/26 127.21 -0.59%
2017/07/10 128.81 -0.04% 2017/06/23 127.97 0.90%