GB Pound index

Index Change Change% High Low Open YTD local
129.59 0.74 0.57% - - - -2.15% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -0.69% -1.86% -0.64% 0.41% 6.88% -2.16% -0.59% -1.86% 0.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.62 129.57 129.99 130.47 127.74 127.68 130.178 (-0.46%)
Date Index Change% Date Index Change%
2020/02/21 129.58 0.60% 2020/02/06 129.25 -0.55%
2020/02/20 128.81 -0.33% 2020/02/05 129.96 -0.25%
2020/02/19 129.24 -0.59% 2020/02/04 130.29 0.25%
2020/02/18 130.01 -0.36% 2020/02/03 129.96 -1.58%
2020/02/14 130.48 0.02% 2020/01/31 132.04 0.86%
2020/02/13 130.45 0.67% 2020/01/30 130.92 0.59%
2020/02/12 129.58 0.02% 2020/01/29 130.15 -0.04%
2020/02/11 129.55 0.35% 2020/01/28 130.20 -0.28%
2020/02/10 129.10 0.18% 2020/01/27 130.57 -0.16%
2020/02/07 128.87 -0.29% 2020/01/24 130.78 -0.35%