GB Pound index

Index Change Change% High Low Open YTD local
127.96 0.40 0.31% - - - -5.24% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.21% -2.47% -2.55% -5.00% -8.55% -5.24% -0.68% -10.76% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.37 128.72 129.93 131.88 135.49 134.61 131.585 (-2.75%)
Date Index Change% Date Index Change%
2018/08/20 127.96 0.31% 2018/07/30 131.36 0.18%
2018/08/17 127.56 0.31% 2018/07/27 131.12 0.02%
2018/08/16 127.16 0.13% 2018/07/26 131.09 -0.67%
2018/08/15 127.00 -0.15% 2018/07/25 131.98 0.40%
2018/08/14 127.19 -0.39% 2018/07/24 131.45 0.34%
2018/08/13 127.69 -1.78% 2018/07/23 131.01 -0.23%
2018/08/03 130.00 -0.15% 2018/07/20 131.31 0.88%
2018/08/02 130.19 -0.78% 2018/07/19 130.16 -0.44%
2018/08/01 131.21 0.01% 2018/07/18 130.74 -0.34%
2018/07/31 131.20 -0.12% 2018/07/17 131.18 -0.90%