Comp. Tech index

Index Change Change% High Low Open YTD local
2843.44 26.94 0.96% - - - 9.76% 05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% -0.89% 6.67% 5.76% 4.98% 8.42% 9.76% 28.66% -1.27% 13.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2836.84 2844.73 2772.25 2743.79 2701.60 2515.80 2741.669 (3.71%)
Date Index Change% Date Index Change%
2018/05/21 2843.44 0.96% 2018/05/07 2797.29 0.86%
2018/05/18 2816.50 -0.60% 2018/05/04 2773.51 2.07%
2018/05/17 2833.52 -0.60% 2018/05/03 2717.34 0.18%
2018/05/16 2850.51 0.36% 2018/05/02 2712.51 0.21%
2018/05/15 2840.22 -1.00% 2018/05/01 2706.74 1.54%
2018/05/14 2868.92 0.06% 2018/04/30 2665.72 -0.64%
2018/05/11 2867.23 -0.44% 2018/04/27 2682.84 -0.22%
2018/05/10 2880.03 1.32% 2018/04/26 2688.74 2.38%
2018/05/09 2842.49 1.36% 2018/04/25 2626.36 -0.01%
2018/05/08 2804.44 0.26% 2018/04/24 2626.60 -1.91%