Comp. Tech index

Index Change Change% High Low Open YTD local
2613.84 11.10 0.43% - - - 4.47% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.61% 4.47% 9.23% -9.54% -12.90% 4.47% -6.43% -1.52% 9.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2617.15 2594.98 2534.93 2642.89 2816.63 2801.28 2616.097 (-0.09%)
Date Index Change% Date Index Change%
2019/01/23 2613.84 0.43% 2019/01/08 2542.12 1.12%
2019/01/22 2602.74 -1.94% 2019/01/07 2513.89 0.60%
2019/01/18 2654.21 1.42% 2019/01/04 2498.82 4.69%
2019/01/17 2616.95 0.73% 2019/01/03 2386.85 -5.05%
2019/01/16 2598.02 -0.02% 2019/01/02 2513.67 0.47%
2019/01/15 2598.64 2.00% 2018/12/31 2501.97 0.62%
2019/01/14 2547.72 -0.83% 2018/12/28 2486.45 -0.23%
2019/01/11 2569.06 -0.30% 2018/12/27 2492.23 0.43%
2019/01/10 2576.89 0.20% 2018/12/26 2481.49 6.44%
2019/01/09 2571.70 1.16% 2018/12/24 2331.36 -2.57%