Comp. Tech index

Index Change Change% High Low Open YTD local
2728.81 4.23 0.16% - - - 5.33% 11/13

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.87% -3.87% -6.41% -8.46% -4.83% 5.33% 5.02% -12.17% 9.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2807.70 2813.58 2825.66 2954.11 2940.27 2801.50 2912.067 (-6.29%)
Date Index Change% Date Index Change%
2018/11/13 2728.81 0.16% 2018/10/30 2769.77 1.51%
2018/11/12 2724.58 -3.53% 2018/10/29 2728.65 -2.33%
2018/11/09 2824.29 -1.68% 2018/10/26 2793.61 -1.90%
2018/11/08 2872.69 -0.53% 2018/10/25 2847.58 3.37%
2018/11/07 2888.12 2.80% 2018/10/24 2754.74 -4.66%
2018/11/06 2809.58 0.81% 2018/10/23 2889.52 -0.33%
2018/11/05 2786.98 -0.45% 2018/10/22 2899.16 0.80%
2018/11/02 2799.45 -2.20% 2018/10/19 2876.19 -0.06%
2018/11/01 2862.51 0.84% 2018/10/18 2877.90 -2.12%
2018/10/31 2838.77 2.49% 2018/10/17 2940.30 -0.54%