Comp. Tech index

Index Change Change% High Low Open YTD local
4039.60 15.00 0.37% - - - 8.28% 05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.37% 5.85% 9.27% 13.35% 13.05% 8.28% 36.61% -3.30% 37.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4035.15 3970.87 3909.44 3576.21 3710.07 3401.16 3727.101 (8.38%)
Date Index Change% Date Index Change%
2020/05/27 4039.60 0.37% 2020/05/12 3904.53 -1.93%
2020/05/26 4024.60 -0.40% 2020/05/11 3981.55 1.00%
2020/05/22 4040.81 0.62% 2020/05/08 3942.00 1.42%
2020/05/21 4016.11 -0.95% 2020/05/07 3886.86 1.12%
2020/05/20 4054.63 2.46% 2020/05/06 3843.74 0.63%
2020/05/19 3957.36 -0.28% 2020/05/05 3819.76 1.26%
2020/05/18 3968.60 1.77% 2020/05/04 3772.29 1.42%
2020/05/15 3899.51 0.68% 2020/05/01 3719.49 -2.54%
2020/05/14 3873.32 1.02% 2020/04/30 3816.44 0.61%
2020/05/13 3834.19 -1.80% 2020/04/29 3793.45 4.73%