Comp. Tech index

Index Change Change% High Low Open YTD local
9741.15 85.72 0.89% - - - 13.86% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 1.59% 1.78% 4.46% 14.15% 26.64% 13.86% 58.29% -1.13% 18.17%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9757.07 9698.30 9600.81 9145.22 8544.88 7812.33 9277.921 (4.99%)
Date Index Change% Date Index Change%
2024/03/18 9741.15 0.89% 2024/03/04 9723.39 -0.03%
2024/03/15 9655.44 -1.20% 2024/03/01 9726.58 1.63%
2024/03/14 9772.57 0.09% 2024/02/29 9570.59 1.21%
2024/03/13 9763.52 -0.90% 2024/02/28 9456.10 -0.67%
2024/03/12 9852.66 2.75% 2024/02/27 9519.83 0.21%
2024/03/11 9589.06 -0.60% 2024/02/26 9499.78 -0.52%
2024/03/08 9647.01 -1.63% 2024/02/23 9549.90 -0.36%
2024/03/07 9807.28 2.04% 2024/02/22 9584.03 4.37%
2024/03/06 9611.48 0.72% 2024/02/21 9182.45 -0.41%
2024/03/05 9542.87 -1.86% 2024/02/20 9220.56 -1.12%