Comp. Tech index

Index Change Change% High Low Open YTD local
2309.61 -0.14 -0.01% - - - 22.75% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.45% 5.04% 3.13% 5.89% 15.34% 22.75% 30.43% -0.75% 21.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2319.28 2316.51 2270.86 2247.95 2178.05 2003.06 2245.480 (2.86%)
Date Index Change% Date Index Change%
2017/07/28 2309.61 -0.01% 2017/07/14 2293.81 0.96%
2017/07/27 2309.75 -0.71% 2017/07/13 2271.92 0.41%
2017/07/26 2326.36 0.12% 2017/07/12 2262.63 1.22%
2017/07/25 2323.55 -0.15% 2017/07/11 2235.43 0.46%
2017/07/24 2327.11 0.31% 2017/07/10 2225.20 0.82%
2017/07/21 2319.97 -0.16% 2017/07/07 2207.02 1.24%
2017/07/20 2323.60 0.16% 2017/07/06 2180.00 -0.89%
2017/07/19 2319.90 0.48% 2017/07/05 2199.52 1.00%
2017/07/18 2308.71 0.53% 2017/07/03 2177.81 -0.95%
2017/07/17 2296.51 0.12% 2017/06/30 2198.79 -0.05%