Comp. Tech index

Index Change Change% High Low Open YTD local
2350.41 -0.90 -0.04% - - - 24.92% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.15% -1.16% 1.03% 4.63% 11.14% 24.92% 26.55% -1.48% 24.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2365.49 2372.97 2363.54 2315.66 2259.77 2085.28 2325.130 (1.09%)
Date Index Change% Date Index Change%
2017/09/22 2350.41 -0.04% 2017/09/08 2347.48 -0.98%
2017/09/21 2351.32 -0.74% 2017/09/07 2370.83 0.35%
2017/09/20 2368.76 -0.61% 2017/09/06 2362.56 0.24%
2017/09/19 2383.21 0.40% 2017/09/05 2356.88 -0.85%
2017/09/18 2373.75 -0.17% 2017/09/01 2377.15 -0.04%
2017/09/15 2377.79 0.24% 2017/08/31 2378.04 0.79%
2017/09/14 2372.00 -0.54% 2017/08/30 2359.48 0.84%
2017/09/13 2384.81 -0.03% 2017/08/29 2339.71 0.47%
2017/09/12 2385.63 0.15% 2017/08/28 2328.72 0.36%
2017/09/11 2382.03 1.47% 2017/08/25 2320.32 -0.02%