Comp. Tech index

Index Change Change% High Low Open YTD local
3536.65 39.38 1.13% - - - 41.35% 11/15

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 1.41% 4.58% 6.34% 19.61% 19.61% 41.35% 28.04% 0.00% 48.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3503.70 3484.69 3417.70 3284.57 3122.52 2944.51 3299.596 (7.18%)
Date Index Change% Date Index Change%
2019/11/15 3536.65 1.13% 2019/11/01 3420.15 1.14%
2019/11/14 3497.29 -0.18% 2019/10/31 3381.66 0.27%
2019/11/13 3503.54 0.13% 2019/10/30 3372.39 0.32%
2019/11/12 3499.02 0.49% 2019/10/29 3361.61 -1.23%
2019/11/11 3482.02 -0.16% 2019/10/28 3403.35 1.33%
2019/11/08 3487.62 0.47% 2019/10/25 3358.76 1.22%
2019/11/07 3471.40 0.49% 2019/10/24 3318.34 0.67%
2019/11/06 3454.36 -0.14% 2019/10/23 3296.41 0.47%
2019/11/05 3459.23 0.10% 2019/10/22 3280.97 -0.98%
2019/11/04 3455.75 1.04% 2019/10/21 3313.46 1.11%