Comp. Tech index

Index Change Change% High Low Open YTD local
2114.44 3.86 0.18% - - - 12.38% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.45% 1.78% 1.37% 10.59% 14.67% 12.17% 25.82% -0.72% 11.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2109.12 2111.88 2102.14 2025.88 1939.72 1819.30 2048.387 (3.22%)
Date Index Change% Date Index Change%
2017/03/27 2114.44 0.18% 2017/03/13 2101.55 0.07%
2017/03/24 2110.58 0.06% 2017/03/10 2100.15 0.48%
2017/03/23 2109.33 -0.26% 2017/03/09 2090.04 -0.13%
2017/03/22 2114.75 0.87% 2017/03/08 2092.66 0.04%
2017/03/21 2096.48 -1.39% 2017/03/07 2091.74 0.13%
2017/03/20 2125.95 0.27% 2017/03/06 2088.93 -0.17%
2017/03/17 2120.22 0.03% 2017/03/03 2092.41 0.17%
2017/03/16 2119.49 0.47% 2017/03/02 2088.80 -0.72%
2017/03/15 2109.51 0.55% 2017/03/01 2103.90 1.45%
2017/03/14 2098.02 -0.17% 2017/02/28 2073.76 -0.41%