Comp. Tech index

Index Change Change% High Low Open YTD local
3220.86 -139.68 -4.16% - - - -13.67% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.16% 9.07% -10.49% -9.62% -13.84% 0.53% -13.67% 8.93% -22.90% 9.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3178.45 3105.85 3318.36 3733.65 3603.95 3283.43 3622.146 (-11.08%)
Date Index Change% Date Index Change%
2020/03/27 3220.86 -4.16% 2020/03/13 3430.93 12.42%
2020/03/26 3360.54 6.23% 2020/03/12 3052.02 -9.94%
2020/03/25 3163.57 -1.36% 2020/03/11 3388.83 -4.69%
2020/03/24 3207.14 9.08% 2020/03/10 3555.51 6.32%
2020/03/23 2940.15 -0.44% 2020/03/09 3344.05 -7.22%
2020/03/20 2953.01 -3.91% 2020/03/06 3604.22 -1.97%
2020/03/19 3073.17 1.20% 2020/03/05 3676.71 -3.33%
2020/03/18 3036.78 -3.55% 2020/03/04 3803.46 4.16%
2020/03/17 3148.67 6.57% 2020/03/03 3651.71 -3.93%
2020/03/16 2954.65 -13.88% 2020/03/02 3801.24 5.64%