Comp. Tech index

Index Change Change% High Low Open YTD local
3053.66 -0.33 -0.01% - - - 17.87% 13:09

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.96% -1.29% 1.17% 5.04% 17.22% 17.88% 29.93% -1.29% 22.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3039.59 3027.38 3035.77 2976.62 2888.71 2734.20 2995.823 (1.93%)
Date Index Change% Date Index Change%
2018/09/25 3053.66 -0.01% 2018/09/11 3020.48 0.83%
2018/09/24 3053.99 0.67% 2018/09/10 2995.71 0.26%
2018/09/21 3033.56 -0.44% 2018/09/07 2988.04 -0.39%
2018/09/20 3046.84 1.23% 2018/09/06 2999.80 -1.12%
2018/09/19 3009.90 0.01% 2018/09/05 3033.85 -1.44%
2018/09/18 3009.52 0.48% 2018/09/04 3078.06 -0.51%
2018/09/17 2995.15 -1.41% 2018/08/31 3093.82 0.20%
2018/09/14 3037.90 0.13% 2018/08/30 3087.78 -0.00%
2018/09/13 3033.82 1.14% 2018/08/29 3087.88 1.04%
2018/09/12 2999.48 -0.70% 2018/08/28 3056.18 0.13%