Comp. Tech index

Index Change Change% High Low Open YTD local
2976.31 2.14 0.07% - - - 14.88% 07/13

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.06% 4.67% 1.00% 10.10% 9.75% 14.88% 31.00% 0.00% 19.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2952.14 2911.07 2903.27 2851.69 2784.87 2611.03 2870.876 (3.67%)
Date Index Change% Date Index Change%
2018/07/13 2976.31 0.07% 2018/06/28 2846.10 0.89%
2018/07/12 2974.17 1.73% 2018/06/27 2821.05 -1.37%
2018/07/11 2923.49 -0.78% 2018/06/26 2860.13 0.60%
2018/07/10 2946.61 0.22% 2018/06/25 2843.01 -2.22%
2018/07/09 2940.13 0.82% 2018/06/22 2907.49 -0.27%
2018/07/06 2916.21 1.40% 2018/06/21 2915.37 -0.76%
2018/07/05 2875.92 1.42% 2018/06/20 2937.76 0.31%
2018/07/03 2835.67 -1.49% 2018/06/19 2928.72 -0.73%
2018/07/02 2878.56 1.23% 2018/06/18 2950.35 0.19%
2018/06/29 2843.64 -0.09% 2018/06/15 2944.72 -0.65%