Comp. Tech index

Index Change Change% High Low Open YTD local
3276.00 12.59 0.39% - - - 30.94% 13:24

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.26% 3.48% 10.36% 10.36% 10.30% 30.43% 8.44% -0.35% 36.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3258.88 3252.59 3193.27 3035.71 2996.32 2885.92 3068.537 (6.76%)
Date Index Change% Date Index Change%
2019/09/19 3276.00 0.39% 2019/09/05 3238.58 2.22%
2019/09/18 3263.41 0.24% 2019/09/04 3168.13 1.86%
2019/09/17 3255.48 0.34% 2019/09/03 3110.27 -1.37%
2019/09/16 3244.51 -0.32% 2019/08/30 3153.57 -0.02%
2019/09/13 3254.99 -0.61% 2019/08/29 3154.07 1.81%
2019/09/12 3274.90 0.09% 2019/08/28 3098.01 0.15%
2019/09/11 3271.95 1.29% 2019/08/27 3093.48 -0.21%
2019/09/10 3230.23 0.09% 2019/08/26 3099.84 1.47%
2019/09/09 3227.34 0.01% 2019/08/23 3054.96 -3.59%
2019/09/06 3227.08 -0.36% 2019/08/22 3168.66 7.16%