Comp. Tech index

Index Change Change% High Low Open YTD local
3044.48 66.55 2.23% - - - 21.68% 03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.23% 3.88% 7.15% 8.54% 27.23% 0.36% 21.68% 10.79% 0.00% 27.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2980.65 2941.41 2898.71 2726.93 2755.56 2818.84 2782.773 (9.40%)
Date Index Change% Date Index Change%
2019/03/21 3044.48 2.23% 2019/03/07 2830.57 -1.11%
2019/03/20 2977.93 0.29% 2019/03/06 2862.42 -0.45%
2019/03/19 2969.41 0.36% 2019/03/05 2875.42 0.16%
2019/03/18 2958.65 0.20% 2019/03/04 2870.72 0.28%
2019/03/15 2952.80 0.75% 2019/03/01 2862.80 0.76%
2019/03/14 2930.76 -0.15% 2019/02/28 2841.22 -0.53%
2019/03/13 2935.16 0.66% 2019/02/27 2856.23 -0.24%
2019/03/12 2915.97 0.65% 2019/02/26 2863.03 0.16%
2019/03/11 2897.11 2.31% 2019/02/25 2858.44 0.68%
2019/03/08 2831.80 0.04% 2019/02/22 2839.27 1.23%