Euro Index index

Index Change Change% High Low Open YTD local
117.52 0.74 0.63% - - - 11.69% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.76% 2.87% 3.28% 7.85% 9.86% 11.69% 6.08% 0.00% 12.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.91 116.29 115.20 112.77 109.84 109.47 113.144 (3.87%)
Date Index Change% Date Index Change%
2017/07/28 117.52 0.63% 2017/07/14 114.67 0.62%
2017/07/27 116.78 -0.47% 2017/07/13 113.96 -0.16%
2017/07/26 117.33 0.72% 2017/07/12 114.14 -0.46%
2017/07/25 116.49 0.07% 2017/07/11 114.67 0.60%
2017/07/24 116.41 -0.19% 2017/07/10 113.99 -0.02%
2017/07/21 116.63 0.28% 2017/07/07 114.01 -0.20%
2017/07/20 116.31 1.01% 2017/07/06 114.24 0.63%
2017/07/19 115.15 -0.33% 2017/07/05 113.52 -0.08%
2017/07/18 115.53 0.65% 2017/07/03 113.61 -0.55%
2017/07/17 114.78 0.10% 2017/06/30 114.24 -0.15%