Euro Index index

Index Change Change% High Low Open YTD local
118.69 -0.82 -0.69% - - - 12.80% 09:04

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.03% 0.38% 1.59% 7.17% 10.68% 13.58% 6.62% -0.70% 14.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.29 119.32 119.38 117.51 113.87 110.54 117.759 (0.79%)
Date Index Change% Date Index Change%
2017/09/25 118.69 -0.69% 2017/09/11 119.54 -0.67%
2017/09/22 119.51 0.08% 2017/09/08 120.35 0.11%
2017/09/21 119.41 0.40% 2017/09/07 120.22 0.85%
2017/09/20 118.93 -0.83% 2017/09/06 119.21 0.06%
2017/09/19 119.93 0.33% 2017/09/05 119.14 0.46%
2017/09/18 119.53 0.04% 2017/09/01 118.60 -0.39%
2017/09/15 119.48 0.25% 2017/08/31 119.06 0.20%
2017/09/14 119.18 0.27% 2017/08/30 118.82 -0.76%
2017/09/13 118.86 -0.65% 2017/08/29 119.73 -0.03%
2017/09/12 119.64 0.08% 2017/08/28 119.77 0.39%