Euro Index index

Index Change Change% High Low Open YTD local
123.43 -0.62 -0.50% - - - 2.83% 08:04

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% -0.06% 1.51% 5.20% 5.48% 3.36% 16.93% -0.87% 3.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.12 123.48 123.78 120.84 119.40 114.93 121.575 (1.53%)
Date Index Change% Date Index Change%
2018/02/20 123.43 -0.51% 2018/02/05 123.93 -0.52%
2018/02/16 124.06 -0.73% 2018/02/02 124.58 -0.46%
2018/02/15 124.97 0.31% 2018/02/01 125.15 0.81%
2018/02/14 124.58 0.83% 2018/01/31 124.14 0.15%
2018/02/13 123.56 0.50% 2018/01/30 123.96 0.12%
2018/02/12 122.94 0.46% 2018/01/29 123.81 -0.33%
2018/02/09 122.38 -0.05% 2018/01/26 124.22 0.08%
2018/02/08 122.44 -0.19% 2018/01/25 124.12 0.09%
2018/02/07 122.67 -0.88% 2018/01/24 124.01 0.83%
2018/02/06 123.76 -0.14% 2018/01/23 122.99 0.33%