Euro Index index

Index Change Change% High Low Open YTD local
110.58 -0.45 -0.41% - - - -3.49% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.40% 0.40% -0.07% 0.30% -1.92% -3.46% -2.81% -4.18% 1.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.53 110.46 110.44 110.43 111.12 112.16 110.566 (0.04%)
Date Index Change% Date Index Change%
2019/12/06 110.61 -0.42% 2019/11/19 110.79 0.05%
2019/12/05 111.08 0.24% 2019/11/18 110.74 0.17%
2019/12/04 110.81 0.58% 2019/11/15 110.55 0.31%
2019/11/29 110.17 0.15% 2019/11/14 110.21 0.15%
2019/11/27 110.00 -0.23% 2019/11/13 110.05 0.00%
2019/11/26 110.25 0.14% 2019/11/12 110.05 -0.27%
2019/11/25 110.10 -0.14% 2019/11/11 110.35 0.09%
2019/11/22 110.25 -0.29% 2019/11/08 110.25 -0.22%
2019/11/21 110.57 -0.16% 2019/11/07 110.49 -0.18%
2019/11/20 110.75 -0.04% 2019/11/06 110.69 -0.03%