Euro Index index

Index Change Change% High Low Open YTD local
110.18 -0.06 -0.06% - - - -3.84% 12:24

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.53% 1.19% -0.41% -2.22% -2.48% -3.74% -4.58% -4.46% 1.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.14 109.89 109.81 110.63 111.51 112.65 110.465 (-0.26%)
Date Index Change% Date Index Change%
2019/10/15 110.18 -0.10% 2019/10/01 109.33 0.31%
2019/10/14 110.29 -0.13% 2019/09/30 108.99 -0.37%
2019/10/11 110.43 0.35% 2019/09/27 109.39 0.17%
2019/10/10 110.05 0.27% 2019/09/26 109.20 -0.23%
2019/10/09 109.75 0.16% 2019/09/25 109.45 -0.70%
2019/10/08 109.57 -0.13% 2019/09/24 110.22 0.25%
2019/10/07 109.71 0.05% 2019/09/23 109.94 -0.12%
2019/10/04 109.65 0.01% 2019/09/20 110.07 -0.33%
2019/10/03 109.64 0.02% 2019/09/19 110.43 0.12%
2019/10/02 109.62 0.27% 2019/09/18 110.30 -0.39%