Euro Index index

Index Change Change% High Low Open YTD local
108.42 0.57 0.53% - - - -3.32% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.14% -2.19% -2.13% -1.87% -2.13% -3.25% -4.29% -3.07% 0.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.15 108.57 109.42 110.52 110.47 111.51 110.244 (-1.58%)
Date Index Change% Date Index Change%
2020/02/21 108.50 0.60% 2020/02/06 109.82 -0.16%
2020/02/20 107.85 -0.24% 2020/02/05 110.00 -0.40%
2020/02/19 108.11 0.16% 2020/02/04 110.44 -0.10%
2020/02/18 107.94 -0.38% 2020/02/03 110.55 -0.34%
2020/02/14 108.35 -0.05% 2020/01/31 110.93 0.53%
2020/02/13 108.40 -0.32% 2020/01/30 110.35 0.25%
2020/02/12 108.75 -0.37% 2020/01/29 110.07 -0.07%
2020/02/11 109.15 0.00% 2020/01/28 110.15 -0.05%
2020/02/10 109.15 -0.28% 2020/01/27 110.21 -0.09%
2020/02/07 109.46 -0.33% 2020/01/24 110.31 -0.22%