Euro Index index

Index Change Change% High Low Open YTD local
108.11 -0.44 -0.41% - - - -3.59% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -3.08% -1.94% -3.27% -3.12% -1.40% -3.60% -3.79% -5.55% 1.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.40 109.26 110.06 110.11 110.52 111.16 110.291 (-1.99%)
Date Index Change% Date Index Change%
2020/04/03 108.10 -0.44% 2020/03/20 107.50 0.50%
2020/04/02 108.58 -1.00% 2020/03/19 106.97 -2.00%
2020/04/01 109.68 -0.51% 2020/03/18 109.15 -0.82%
2020/03/31 110.24 -0.14% 2020/03/17 110.05 -1.53%
2020/03/30 110.40 -1.01% 2020/03/16 111.76 0.46%
2020/03/27 111.53 1.16% 2020/03/13 111.25 -0.58%
2020/03/26 110.25 1.38% 2020/03/12 111.90 -0.63%
2020/03/25 108.75 0.83% 2020/03/11 112.61 -0.22%
2020/03/24 107.86 0.57% 2020/03/10 112.86 -1.39%
2020/03/23 107.25 -0.23% 2020/03/09 114.45 1.22%