Euro Index index

Index Change Change% High Low Open YTD local
111.36 0.53 0.48% - - - -2.81% 08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.27% 0.54% -0.13% -0.42% -1.63% -2.81% -3.53% -3.53% 0.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.96 111.22 111.43 112.22 112.28 113.48 111.873 (-0.46%)
Date Index Change% Date Index Change%
2019/08/23 111.36 0.53% 2019/08/09 112.56 0.61%
2019/08/22 110.77 -0.08% 2019/08/08 111.88 -0.13%
2019/08/21 110.86 -0.14% 2019/08/07 112.03 -0.02%
2019/08/20 111.02 0.20% 2019/08/06 112.05 0.04%
2019/08/19 110.80 -0.23% 2019/08/05 112.00 0.75%
2019/08/16 111.06 -0.05% 2019/08/02 111.17 0.29%
2019/08/15 111.11 -0.25% 2019/08/01 110.85 0.08%
2019/08/14 111.39 -0.30% 2019/07/31 110.76 -0.72%
2019/08/13 111.73 -0.37% 2019/07/30 111.56 0.08%
2019/08/12 112.15 -0.36% 2019/07/29 111.47 0.10%