Japanese Yen index

Index Change Change% High Low Open YTD local
92.11 -0.53 -0.57% - - - 0.07% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -0.46% -0.80% -1.16% -0.29% -1.39% 0.18% 2.80% -5.66% 3.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.81 91.76 92.71 91.83 91.85 91.97 92.200 (0.02%)
Date Index Change% Date Index Change%
2020/04/03 92.22 -0.55% 2020/03/20 90.07 -0.28%
2020/04/02 92.73 -0.66% 2020/03/19 90.32 -2.51%
2020/04/01 93.35 0.42% 2020/03/18 92.65 -0.23%
2020/03/31 92.96 0.20% 2020/03/17 92.86 -1.63%
2020/03/30 92.77 0.13% 2020/03/16 94.40 2.13%
2020/03/27 92.65 1.56% 2020/03/13 92.43 -3.20%
2020/03/26 91.23 1.46% 2020/03/12 95.49 -0.32%
2020/03/25 89.92 0.14% 2020/03/11 95.80 1.10%
2020/03/24 89.79 -0.19% 2020/03/10 94.76 -3.06%
2020/03/23 89.96 -0.12% 2020/03/09 97.75 3.01%