Japanese Yen index

Index Change Change% High Low Open YTD local
89.29 0.38 0.43% - - - 4.35% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -1.01% -1.80% -2.18% -0.63% -0.74% 4.35% -10.04% -3.71% 5.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.31 90.01 90.76 90.21 90.10 90.47 90.545 (-1.39%)
Date Index Change% Date Index Change%
2017/09/22 89.29 0.45% 2017/09/08 92.73 0.61%
2017/09/21 88.89 -0.21% 2017/09/07 92.17 0.66%
2017/09/20 89.08 -0.62% 2017/09/06 91.57 -0.43%
2017/09/19 89.64 0.01% 2017/09/05 91.97 1.42%
2017/09/18 89.63 -0.63% 2017/09/01 90.68 -0.27%
2017/09/15 90.20 -0.55% 2017/08/31 90.93 0.28%
2017/09/14 90.70 0.19% 2017/08/30 90.68 -0.57%
2017/09/13 90.53 -0.26% 2017/08/29 91.20 -0.56%
2017/09/12 90.77 -0.70% 2017/08/28 91.71 0.31%
2017/09/11 91.41 -1.42% 2017/08/25 91.43 0.14%