Japanese Yen index

Index Change Change% High Low Open YTD local
88.21 0.20 0.23% - - - -0.62% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.07% -1.27% -2.51% -0.72% -1.01% -8.20% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.04 88.34 88.19 88.62 89.38 90.46 88.630 (-0.58%)
Date Index Change% Date Index Change%
2018/11/30 88.12 -0.02% 2018/11/15 88.02 -0.05%
2018/11/29 88.14 0.16% 2018/11/14 88.06 0.20%
2018/11/28 88.00 0.13% 2018/11/13 87.88 0.01%
2018/11/27 87.89 -0.16% 2018/11/12 87.87 -0.02%
2018/11/26 88.03 -0.65% 2018/11/09 87.89 0.22%
2018/11/23 88.61 0.20% 2018/11/08 87.70 -0.43%
2018/11/21 88.43 -0.35% 2018/11/07 88.08 -0.06%
2018/11/20 88.74 -0.15% 2018/11/06 88.13 -0.23%
2018/11/19 88.87 0.29% 2018/11/05 88.33 0.00%
2018/11/16 88.61 0.67% 2018/11/02 88.33 -0.46%