Japanese Yen index

Index Change Change% High Low Open YTD local
89.96 0.58 0.65% - - - 5.13% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.25% 1.09% 0.22% -1.81% 3.08% 5.14% -4.81% -2.41% 5.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.34 88.77 88.79 89.37 89.29 91.59 89.488 (0.54%)
Date Index Change% Date Index Change%
2017/07/21 89.97 0.69% 2017/07/07 87.79 -0.61%
2017/07/20 89.35 0.00% 2017/07/06 88.33 0.05%
2017/07/19 89.35 0.12% 2017/07/05 88.29 0.12%
2017/07/18 89.24 0.51% 2017/07/03 88.18 -0.92%
2017/07/17 88.79 -0.08% 2017/06/30 89.00 -0.21%
2017/07/14 88.86 0.66% 2017/06/29 89.19 0.15%
2017/07/13 88.28 -0.10% 2017/06/28 89.06 0.04%
2017/07/12 88.37 0.70% 2017/06/27 89.02 -0.41%
2017/07/11 87.76 0.08% 2017/06/26 89.39 -0.52%
2017/07/10 87.69 -0.11% 2017/06/23 89.86 0.00%