Japanese Yen index

Index Change Change% High Low Open YTD local
94.15 -0.06 -0.07% - - - 6.07% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.22% 2.72% 4.27% 5.53% 2.75% 6.02% 6.23% -0.12% 6.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.32 92.46 91.90 89.98 89.58 89.58 90.415 (4.08%)
Date Index Change% Date Index Change%
2018/02/16 94.10 -0.12% 2018/02/02 90.78 -0.80%
2018/02/15 94.21 0.79% 2018/02/01 91.51 -0.11%
2018/02/14 93.47 0.78% 2018/01/31 91.61 -0.30%
2018/02/13 92.75 0.75% 2018/01/30 91.89 0.12%
2018/02/12 92.06 0.19% 2018/01/29 91.78 -0.25%
2018/02/09 91.89 -0.02% 2018/01/26 92.01 0.52%
2018/02/08 91.91 0.67% 2018/01/25 91.53 -0.05%
2018/02/07 91.30 0.03% 2018/01/24 91.58 1.04%
2018/02/06 91.27 -0.43% 2018/01/23 90.64 0.57%
2018/02/05 91.66 0.97% 2018/01/22 90.13 -0.13%