|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
67.04 |
-0.05 |
-0.07% |
- |
- |
- |
-5.43% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.07% |
-1.56% |
0.55% |
0.68% |
-4.17% |
-1.03% |
-5.43% |
-11.59% |
-4.80% |
1.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-12.11% |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
67.39 |
67.42 |
66.96 |
67.87 |
67.58 |
69.78 |
67.512 (-0.70%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
67.04 |
-0.07% |
2024/03/04 |
66.43 |
-0.27% |
2024/03/15 |
67.09 |
-0.49% |
2024/03/01 |
66.61 |
-0.09% |
2024/03/14 |
67.42 |
-0.38% |
2024/02/29 |
66.67 |
0.47% |
2024/03/13 |
67.68 |
-0.06% |
2024/02/28 |
66.36 |
-0.14% |
2024/03/12 |
67.72 |
-0.56% |
2024/02/27 |
66.45 |
0.14% |
2024/03/11 |
68.10 |
0.15% |
2024/02/26 |
66.36 |
-0.14% |
2024/03/08 |
68.00 |
0.67% |
2024/02/23 |
66.45 |
0.02% |
2024/03/07 |
67.55 |
0.91% |
2024/02/22 |
66.44 |
-0.18% |
2024/03/06 |
66.94 |
0.37% |
2024/02/21 |
66.56 |
-0.14% |
2024/03/05 |
66.69 |
0.39% |
2024/02/20 |
66.65 |
0.09% |
|