Japanese Yen index

Index Change Change% High Low Open YTD local
90.56 0.36 0.40% - - - 2.03% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.75% 1.27% 2.22% 0.30% -3.76% 2.03% -0.79% -5.66% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.29 89.99 89.73 90.34 91.73 90.70 90.147 (0.46%)
Date Index Change% Date Index Change%
2018/08/17 90.56 0.38% 2018/07/27 90.05 0.17%
2018/08/16 90.22 -0.11% 2018/07/26 89.90 -0.21%
2018/08/15 90.32 0.39% 2018/07/25 90.09 0.18%
2018/08/14 89.97 -0.43% 2018/07/24 89.93 0.12%
2018/08/13 90.36 0.52% 2018/07/23 89.82 0.13%
2018/08/03 89.89 0.36% 2018/07/20 89.70 0.84%
2018/08/02 89.57 0.07% 2018/07/19 88.95 0.37%
2018/08/01 89.51 0.10% 2018/07/18 88.62 0.03%
2018/07/31 89.42 -0.70% 2018/07/17 88.59 -0.55%
2018/07/30 90.05 0.00% 2018/07/16 89.08 0.09%