Japanese Yen index

Index Change Change% High Low Open YTD local
92.09 0.14 0.15% - - - 0.93% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.84% 0.84% 0.36% -1.50% -0.17% 0.96% 3.80% -3.00% 3.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.71 91.82 91.84 92.28 92.75 91.49 92.235 (-0.12%)
Date Index Change% Date Index Change%
2019/12/06 92.12 0.21% 2019/11/19 92.13 0.10%
2019/12/05 91.93 0.08% 2019/11/18 92.04 0.14%
2019/12/04 91.86 0.56% 2019/11/15 91.91 -0.33%
2019/11/29 91.35 0.07% 2019/11/14 92.21 0.32%
2019/11/27 91.29 -0.46% 2019/11/13 91.92 0.20%
2019/11/26 91.71 -0.09% 2019/11/12 91.74 0.05%
2019/11/25 91.79 -0.27% 2019/11/11 91.69 0.13%
2019/11/22 92.04 -0.02% 2019/11/08 91.57 0.07%
2019/11/21 92.06 -0.03% 2019/11/07 91.51 -0.31%
2019/11/20 92.09 -0.04% 2019/11/06 91.79 0.21%