Japanese Yen index

Index Change Change% High Low Open YTD local
89.07 -0.39 -0.44% - - - 0.35% 10:24

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.30% 1.71% 0.24% 0.52% -3.97% 0.79% 0.08% -6.80% 2.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.18 88.58 88.52 89.39 90.14 90.46 89.189 (-0.13%)
Date Index Change% Date Index Change%
2018/10/16 89.07 -0.44% 2018/10/02 88.00 0.28%
2018/10/15 89.46 0.39% 2018/10/01 87.75 -0.24%
2018/10/12 89.11 -0.09% 2018/09/28 87.96 -0.26%
2018/10/11 89.19 0.13% 2018/09/27 88.19 -0.62%
2018/10/10 89.07 0.64% 2018/09/26 88.74 0.25%
2018/10/09 88.50 0.22% 2018/09/25 88.52 -0.17%
2018/10/08 88.31 0.42% 2018/09/24 88.67 -0.18%
2018/10/05 87.94 0.18% 2018/09/21 88.83 -0.07%
2018/10/04 87.78 0.49% 2018/09/20 88.89 -0.21%
2018/10/03 87.35 -0.74% 2018/09/19 89.08 0.10%