Japanese Yen index

Index Change Change% High Low Open YTD local
90.84 0.39 0.43% - - - 2.34% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.26% -1.15% 0.62% -3.62% 2.52% 2.34% 1.30% -5.37% 2.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.53 90.73 91.01 91.92 91.99 90.62 91.638 (-0.87%)
Date Index Change% Date Index Change%
2018/06/19 90.84 0.43% 2018/06/05 91.06 -0.02%
2018/06/18 90.45 0.13% 2018/06/04 91.08 -0.23%
2018/06/15 90.33 -0.07% 2018/06/01 91.29 -0.66%
2018/06/14 90.39 -0.26% 2018/05/31 91.90 0.08%
2018/06/13 90.63 0.03% 2018/05/30 91.83 -0.13%
2018/06/12 90.60 -0.31% 2018/05/29 91.95 0.63%
2018/06/11 90.88 -0.34% 2018/05/25 91.37 -0.15%
2018/06/08 91.19 0.02% 2018/05/24 91.51 0.74%
2018/06/07 91.17 0.43% 2018/05/23 90.84 0.74%
2018/06/06 90.78 -0.31% 2018/05/22 90.17 0.13%