Japanese Yen index

Index Change Change% High Low Open YTD local
92.05 0.07 0.07% - - - 3.71% 14:04

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -1.45% -2.08% -4.16% 1.50% 4.36% 3.65% 0.40% -4.16% 4.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.67 93.01 93.40 93.36 91.17 90.44 93.326 (-1.37%)
Date Index Change% Date Index Change%
2018/04/24 92.05 0.05% 2018/04/10 93.26 -0.44%
2018/04/23 92.00 -0.97% 2018/04/09 93.67 0.15%
2018/04/20 92.90 -0.25% 2018/04/06 93.53 0.46%
2018/04/19 93.13 -0.13% 2018/04/05 93.10 -0.59%
2018/04/18 93.25 -0.21% 2018/04/04 93.65 -0.15%
2018/04/17 93.45 0.11% 2018/04/03 93.79 -0.68%
2018/04/16 93.35 0.20% 2018/04/02 94.43 0.51%
2018/04/13 93.16 -0.01% 2018/03/29 93.95 0.37%
2018/04/12 93.17 -0.50% 2018/03/28 93.60 -1.39%
2018/04/11 93.64 0.41% 2018/03/27 94.92 0.05%