Japanese Yen index

Index Change Change% High Low Open YTD local
94.80 0.82 0.88% - - - 3.90% 08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 0.84% 3.10% 2.59% 3.91% 4.88% 3.90% 5.52% -0.18% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.09 94.18 93.83 92.93 91.55 90.52 93.016 (1.92%)
Date Index Change% Date Index Change%
2019/08/23 94.80 0.96% 2019/08/09 94.79 0.28%
2019/08/22 93.90 0.09% 2019/08/08 94.53 0.45%
2019/08/21 93.82 -0.33% 2019/08/07 94.11 0.16%
2019/08/20 94.13 0.35% 2019/08/06 93.96 -0.45%
2019/08/19 93.80 -0.22% 2019/08/05 94.38 0.60%
2019/08/16 94.01 -0.24% 2019/08/02 93.82 0.65%
2019/08/15 94.24 -0.23% 2019/08/01 93.21 1.37%
2019/08/14 94.46 0.83% 2019/07/31 91.95 -0.13%
2019/08/13 93.68 -1.36% 2019/07/30 92.07 0.15%
2019/08/12 94.97 0.19% 2019/07/29 91.93 -0.28%