Japanese Yen index

Index Change Change% High Low Open YTD local
67.04 -0.05 -0.07% - - - -5.43% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.56% 0.55% 0.68% -4.17% -1.03% -5.43% -11.59% -4.80% 1.10%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.39 67.42 66.96 67.87 67.58 69.78 67.512 (-0.70%)
Date Index Change% Date Index Change%
2024/03/18 67.04 -0.07% 2024/03/04 66.43 -0.27%
2024/03/15 67.09 -0.49% 2024/03/01 66.61 -0.09%
2024/03/14 67.42 -0.38% 2024/02/29 66.67 0.47%
2024/03/13 67.68 -0.06% 2024/02/28 66.36 -0.14%
2024/03/12 67.72 -0.56% 2024/02/27 66.45 0.14%
2024/03/11 68.10 0.15% 2024/02/26 66.36 -0.14%
2024/03/08 68.00 0.67% 2024/02/23 66.45 0.02%
2024/03/07 67.55 0.91% 2024/02/22 66.44 -0.18%
2024/03/06 66.94 0.37% 2024/02/21 66.56 -0.14%
2024/03/05 66.69 0.39% 2024/02/20 66.65 0.09%