Japanese Yen index

Index Change Change% High Low Open YTD local
89.64 0.40 0.45% - - - -2.62% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -1.64% -2.92% -1.58% -2.66% -4.49% -2.65% -0.81% -3.11% 0.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.15 90.60 91.10 91.41 91.99 91.69 91.282 (-1.83%)
Date Index Change% Date Index Change%
2020/02/21 89.61 0.47% 2020/02/06 90.93 -0.13%
2020/02/20 89.19 -0.72% 2020/02/05 91.05 -0.30%
2020/02/19 89.84 -1.30% 2020/02/04 91.32 -0.75%
2020/02/18 91.02 -0.09% 2020/02/03 92.01 -0.32%
2020/02/14 91.10 0.03% 2020/01/31 92.31 0.58%
2020/02/13 91.07 0.25% 2020/01/30 91.78 0.11%
2020/02/12 90.84 -0.27% 2020/01/29 91.68 0.07%
2020/02/11 91.09 -0.02% 2020/01/28 91.62 -0.24%
2020/02/10 91.11 0.01% 2020/01/27 91.84 0.34%
2020/02/07 91.10 0.19% 2020/01/24 91.53 0.22%