Japanese Yen index

Index Change Change% High Low Open YTD local
91.88 -0.37 -0.40% - - - 0.70% 12:24

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.05% -0.27% -0.45% -0.58% 3.34% 1.10% 3.51% -2.87% 3.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.43 92.88 92.82 93.29 92.54 91.02 93.020 (-1.23%)
Date Index Change% Date Index Change%
2019/10/15 91.88 -0.39% 2019/10/01 92.82 0.36%
2019/10/14 92.24 -0.12% 2019/09/30 92.49 -0.18%
2019/10/11 92.35 -0.30% 2019/09/27 92.66 -0.08%
2019/10/10 92.63 -0.45% 2019/09/26 92.73 -0.08%
2019/10/09 93.05 -0.37% 2019/09/25 92.80 -0.73%
2019/10/08 93.40 0.19% 2019/09/24 93.48 0.53%
2019/10/07 93.22 -0.04% 2019/09/23 92.99 0.25%
2019/10/04 93.26 -0.28% 2019/09/20 92.76 0.17%
2019/10/03 93.52 0.25% 2019/09/19 92.60 0.42%
2019/10/02 93.29 0.51% 2019/09/18 92.21 -0.30%