Japanese Yen index

Index Change Change% High Low Open YTD local
89.64 -0.26 -0.29% - - - 4.76% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.52% 1.86% 2.12% -1.83% -0.07% 4.74% 0.87% -3.34% 5.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.29 88.78 88.33 89.10 89.59 89.03 88.919 (0.80%)
Date Index Change% Date Index Change%
2017/11/24 89.63 -0.32% 2017/11/09 88.18 0.36%
2017/11/22 89.92 1.11% 2017/11/08 87.86 0.14%
2017/11/21 88.93 0.16% 2017/11/07 87.74 -0.19%
2017/11/20 88.79 -0.43% 2017/11/06 87.91 0.29%
2017/11/17 89.17 0.81% 2017/11/03 87.66 0.00%
2017/11/16 88.45 -0.20% 2017/11/02 87.66 0.09%
2017/11/15 88.63 0.54% 2017/11/01 87.58 -0.47%
2017/11/14 88.15 0.12% 2017/10/31 87.99 -0.41%
2017/11/13 88.04 -0.03% 2017/10/30 88.35 0.45%
2017/11/10 88.07 -0.12% 2017/10/27 87.95 0.26%