|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.00 |
-8.32 |
-4.94% |
- |
- |
- |
-53.52% |
03/27 |
| Index Return 2020/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.94% |
0.86% |
-33.83% |
-32.61% |
-52.80% |
-50.34% |
-53.52% |
-63.56% |
-54.45% |
7.18% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 162.37 |
162.77 |
185.34 |
261.05 |
285.34 |
358.70 |
243.047 (-34.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/27 |
160.00 |
-4.94% |
2020/03/13 |
190.14 |
19.41% |
| 2020/03/26 |
168.32 |
0.81% |
2020/03/12 |
159.23 |
-9.14% |
| 2020/03/25 |
166.96 |
-0.19% |
2020/03/11 |
175.24 |
-6.79% |
| 2020/03/24 |
167.28 |
12.06% |
2020/03/10 |
188.00 |
3.47% |
| 2020/03/23 |
149.28 |
-5.90% |
2020/03/09 |
181.70 |
-18.79% |
| 2020/03/20 |
158.64 |
-1.40% |
2020/03/06 |
223.75 |
-4.90% |
| 2020/03/19 |
160.89 |
4.62% |
2020/03/05 |
235.29 |
-2.99% |
| 2020/03/18 |
153.79 |
-11.04% |
2020/03/04 |
242.54 |
1.45% |
| 2020/03/17 |
172.88 |
1.93% |
2020/03/03 |
239.08 |
-2.12% |
| 2020/03/16 |
169.61 |
-10.80% |
2020/03/02 |
244.27 |
1.02% |
|
StockCharts