|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.67 |
9.55 |
1.81% |
- |
- |
- |
1.62% |
06/20 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.80% |
1.35% |
4.03% |
3.29% |
19.08% |
6.24% |
1.62% |
7.36% |
-2.92% |
21.34% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.54% |
43.73% |
12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 528.13 |
527.54 |
520.00 |
497.70 |
494.42 |
504.26 |
505.324 (6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/20 |
538.67 |
1.80% |
2018/06/06 |
508.46 |
0.49% |
| 2018/06/19 |
529.12 |
0.29% |
2018/06/05 |
505.96 |
-0.08% |
| 2018/06/18 |
527.57 |
2.02% |
2018/06/04 |
506.35 |
-2.41% |
| 2018/06/15 |
517.13 |
-2.08% |
2018/06/01 |
518.88 |
0.20% |
| 2018/06/14 |
528.14 |
-0.64% |
2018/05/31 |
517.82 |
-0.37% |
| 2018/06/13 |
531.52 |
0.43% |
2018/05/30 |
519.76 |
3.24% |
| 2018/06/12 |
529.22 |
-0.25% |
2018/05/29 |
503.43 |
-0.39% |
| 2018/06/11 |
530.52 |
1.68% |
2018/05/25 |
505.39 |
-1.82% |
| 2018/06/08 |
521.76 |
0.00% |
2018/05/24 |
514.75 |
-1.73% |
| 2018/06/07 |
521.74 |
2.61% |
2018/05/23 |
523.81 |
-0.21% |
|
StockCharts