|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.56 |
-3.06 |
-0.58% |
- |
- |
- |
-16.21% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.58% |
0.26% |
1.26% |
7.88% |
-6.21% |
-15.48% |
-16.21% |
-9.51% |
-17.75% |
7.88% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-34.54% |
43.73% |
12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 527.49 |
521.79 |
516.64 |
529.49 |
556.43 |
590.13 |
525.746 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
526.56 |
-0.58% |
2017/07/07 |
500.35 |
-0.82% |
| 2017/07/20 |
529.61 |
-1.09% |
2017/07/06 |
504.49 |
-1.69% |
| 2017/07/19 |
535.43 |
2.94% |
2017/07/05 |
513.16 |
-3.16% |
| 2017/07/18 |
520.12 |
-1.06% |
2017/07/03 |
529.90 |
1.90% |
| 2017/07/17 |
525.71 |
0.10% |
2017/06/30 |
520.02 |
0.37% |
| 2017/07/14 |
525.19 |
1.12% |
2017/06/29 |
518.09 |
1.19% |
| 2017/07/13 |
519.36 |
0.72% |
2017/06/28 |
512.00 |
0.93% |
| 2017/07/12 |
515.66 |
0.72% |
2017/06/27 |
507.26 |
-0.10% |
| 2017/07/11 |
511.96 |
0.73% |
2017/06/26 |
507.77 |
1.17% |
| 2017/07/10 |
508.25 |
1.58% |
2017/06/23 |
501.88 |
2.14% |
|
StockCharts