Natural Gas index

Index Change Change% High Low Open YTD local
564.47 1.49 0.26% - - - 2.27% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.55% 2.56% 4.47% 2.60% 0.99% 2.27% 18.01% -0.64% 8.47%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57% 2.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
565.31 564.34 556.17 545.83 546.57 536.51 546.192 (3.35%)
Date Index Change% Date Index Change%
2024/03/18 564.47 0.26% 2024/03/04 556.04 0.43%
2024/03/15 562.98 -0.22% 2024/03/01 553.64 0.59%
2024/03/14 564.20 -0.69% 2024/02/29 550.38 0.91%
2024/03/13 568.13 0.24% 2024/02/28 545.44 0.08%
2024/03/12 566.76 -0.14% 2024/02/27 545.00 0.45%
2024/03/11 567.58 0.54% 2024/02/26 542.58 -0.62%
2024/03/08 564.53 0.29% 2024/02/23 545.99 -0.63%
2024/03/07 562.88 0.12% 2024/02/22 549.47 -0.68%
2024/03/06 562.18 0.44% 2024/02/21 553.22 2.79%
2024/03/05 559.71 0.66% 2024/02/20 538.21 -0.39%