Natural Gas index

Index Change Change% High Low Open YTD local
249.43 1.31 0.53% - - - -27.55% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 9.00% -0.25% 11.26% -11.70% -15.89% -27.55% -43.20% -28.99% 67.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.06 239.93 240.08 208.23 257.61 325.78 225.450 (10.64%)
Date Index Change% Date Index Change%
2020/05/22 249.43 0.53% 2020/05/08 246.71 4.52%
2020/05/21 248.12 -0.20% 2020/05/07 236.05 1.44%
2020/05/20 248.61 2.72% 2020/05/06 232.71 -2.84%
2020/05/19 242.02 -2.06% 2020/05/05 239.50 -1.07%
2020/05/18 247.12 7.99% 2020/05/04 242.09 2.62%
2020/05/15 228.83 1.45% 2020/05/01 235.92 -5.65%
2020/05/14 225.57 -0.48% 2020/04/30 250.06 -0.29%
2020/05/13 226.66 -5.63% 2020/04/29 250.79 6.63%
2020/05/12 240.19 -1.05% 2020/04/28 235.20 0.86%
2020/05/11 242.75 -1.61% 2020/04/27 233.19 1.51%