|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 419.62 |
1.06 |
0.25% |
- |
- |
- |
17.78% |
02/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-0.09% |
0.27% |
1.67% |
-4.60% |
-21.64% |
17.78% |
-7.33% |
-1.75% |
14.47% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.73% |
12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 420.60 |
411.29 |
413.66 |
402.72 |
447.36 |
475.83 |
412.344 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
419.62 |
0.25% |
2019/02/07 |
395.09 |
-3.41% |
| 2019/02/21 |
418.57 |
-1.36% |
2019/02/06 |
409.02 |
-1.85% |
| 2019/02/20 |
424.33 |
0.92% |
2019/02/05 |
416.71 |
-1.28% |
| 2019/02/19 |
420.47 |
0.11% |
2019/02/04 |
422.13 |
0.36% |
| 2019/02/15 |
419.99 |
2.41% |
2019/02/01 |
420.61 |
0.51% |
| 2019/02/14 |
410.11 |
0.28% |
2019/01/31 |
418.47 |
-1.57% |
| 2019/02/13 |
408.96 |
1.66% |
2019/01/30 |
425.15 |
1.67% |
| 2019/02/12 |
402.27 |
1.28% |
2019/01/29 |
418.18 |
0.60% |
| 2019/02/11 |
397.17 |
1.47% |
2019/01/28 |
415.68 |
-0.85% |
| 2019/02/08 |
391.40 |
-0.93% |
2019/01/25 |
419.23 |
1.53% |
|
StockCharts