|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.13 |
-15.25 |
-1.90% |
786.13 |
626.03 |
641.33 |
20.92% |
12/11 |
| Index Return 2013/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
0.23% |
0.13% |
0.83% |
1.89% |
5.08% |
23.27% |
24.04% |
-3.25% |
66.93% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
-34.54% |
43.73% |
12.21% |
5.07% |
2.19% |
|MA60(800.76)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/17|10/15|11/12|12/11|1:|751.21|770.48|789.75|809.02|828.30|2:|751.21|770.48|789.75|809.02|828.30&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/17|10/15|11/12|12/11|1:|685.96|734.99|784.01|833.03|882.06|2:|685.96|734.99|784.01|833.03|882.06&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 797.92 |
798.43 |
800.57 |
800.76 |
788.00 |
745.40 |
800.040 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
786.13 |
-1.90% |
2013/11/26 |
807.77 |
-0.43% |
| 2013/12/10 |
801.38 |
-0.14% |
2013/11/25 |
811.28 |
-0.19% |
| 2013/12/09 |
802.47 |
0.45% |
2013/11/22 |
812.86 |
0.43% |
| 2013/12/06 |
798.89 |
-0.23% |
2013/11/21 |
809.36 |
1.07% |
| 2013/12/05 |
800.73 |
0.79% |
2013/11/20 |
800.82 |
0.38% |
| 2013/12/04 |
794.42 |
-0.64% |
2013/11/19 |
797.76 |
0.32% |
| 2013/12/03 |
799.53 |
-0.05% |
2013/11/18 |
795.18 |
-0.79% |
| 2013/12/02 |
799.94 |
-0.05% |
2013/11/15 |
801.50 |
0.53% |
| 2013/11/29 |
800.33 |
-0.02% |
2013/11/14 |
797.27 |
0.51% |
| 2013/11/27 |
800.51 |
-0.90% |
2013/11/13 |
793.23 |
0.67% |
|
StockCharts