|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 515.98 |
5.62 |
1.10% |
- |
- |
- |
-2.66% |
10:09 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.37% |
-3.80% |
-1.70% |
0.96% |
-7.33% |
6.73% |
-3.72% |
-0.91% |
-8.90% |
14.97% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.54% |
43.73% |
12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 509.68 |
520.62 |
521.56 |
524.06 |
522.10 |
510.29 |
522.275 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
515.98 |
1.10% |
2018/10/02 |
524.75 |
0.14% |
| 2018/10/15 |
510.36 |
1.37% |
2018/10/01 |
524.04 |
0.94% |
| 2018/10/12 |
503.44 |
0.55% |
2018/09/28 |
519.16 |
0.17% |
| 2018/10/11 |
500.71 |
-3.32% |
2018/09/27 |
518.26 |
0.94% |
| 2018/10/10 |
517.93 |
-3.81% |
2018/09/26 |
513.41 |
-2.93% |
| 2018/10/09 |
538.45 |
1.49% |
2018/09/25 |
528.89 |
-0.03% |
| 2018/10/08 |
530.52 |
0.73% |
2018/09/24 |
529.07 |
0.98% |
| 2018/10/05 |
526.66 |
-0.36% |
2018/09/21 |
523.94 |
0.32% |
| 2018/10/04 |
528.58 |
-0.94% |
2018/09/20 |
522.29 |
0.20% |
| 2018/10/03 |
533.60 |
1.69% |
2018/09/19 |
521.24 |
1.71% |
|
StockCharts