|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.91 |
-1.68 |
-0.53% |
- |
- |
- |
-12.17% |
10:44 |
| Index Return 2019/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.13% |
8.08% |
8.62% |
1.89% |
-5.77% |
-28.36% |
-11.70% |
-22.08% |
-75.31% |
11.36% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.73% |
12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 308.20 |
301.06 |
299.12 |
307.74 |
363.56 |
394.46 |
314.212 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/13 |
312.91 |
-0.53% |
2019/11/26 |
292.07 |
-2.27% |
| 2019/12/12 |
314.59 |
3.13% |
2019/11/25 |
298.84 |
0.77% |
| 2019/12/11 |
305.04 |
-0.10% |
2019/11/22 |
296.55 |
1.45% |
| 2019/12/10 |
305.36 |
0.75% |
2019/11/21 |
292.31 |
0.90% |
| 2019/12/09 |
303.10 |
1.00% |
2019/11/20 |
289.69 |
0.54% |
| 2019/12/06 |
300.11 |
3.11% |
2019/11/19 |
288.13 |
-2.83% |
| 2019/12/05 |
291.07 |
-0.53% |
2019/11/18 |
296.52 |
-3.78% |
| 2019/12/04 |
292.62 |
1.03% |
2019/11/15 |
308.17 |
1.60% |
| 2019/11/29 |
289.63 |
-2.19% |
2019/11/14 |
303.31 |
-0.99% |
| 2019/11/27 |
296.13 |
1.39% |
2019/11/13 |
306.34 |
-0.78% |
|
StockCharts