|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.43 |
1.31 |
0.53% |
- |
- |
- |
-27.55% |
05/22 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
9.00% |
-0.25% |
11.26% |
-11.70% |
-15.89% |
-27.55% |
-43.20% |
-28.99% |
67.09% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 247.06 |
239.93 |
240.08 |
208.23 |
257.61 |
325.78 |
225.450 (10.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/22 |
249.43 |
0.53% |
2020/05/08 |
246.71 |
4.52% |
| 2020/05/21 |
248.12 |
-0.20% |
2020/05/07 |
236.05 |
1.44% |
| 2020/05/20 |
248.61 |
2.72% |
2020/05/06 |
232.71 |
-2.84% |
| 2020/05/19 |
242.02 |
-2.06% |
2020/05/05 |
239.50 |
-1.07% |
| 2020/05/18 |
247.12 |
7.99% |
2020/05/04 |
242.09 |
2.62% |
| 2020/05/15 |
228.83 |
1.45% |
2020/05/01 |
235.92 |
-5.65% |
| 2020/05/14 |
225.57 |
-0.48% |
2020/04/30 |
250.06 |
-0.29% |
| 2020/05/13 |
226.66 |
-5.63% |
2020/04/29 |
250.79 |
6.63% |
| 2020/05/12 |
240.19 |
-1.05% |
2020/04/28 |
235.20 |
0.86% |
| 2020/05/11 |
242.75 |
-1.61% |
2020/04/27 |
233.19 |
1.51% |
|
StockCharts