|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
564.47 |
1.49 |
0.26% |
- |
- |
- |
2.27% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.26% |
-0.55% |
2.56% |
4.47% |
2.60% |
0.99% |
2.27% |
18.01% |
-0.64% |
8.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
565.31 |
564.34 |
556.17 |
545.83 |
546.57 |
536.51 |
546.192 (3.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
564.47 |
0.26% |
2024/03/04 |
556.04 |
0.43% |
2024/03/15 |
562.98 |
-0.22% |
2024/03/01 |
553.64 |
0.59% |
2024/03/14 |
564.20 |
-0.69% |
2024/02/29 |
550.38 |
0.91% |
2024/03/13 |
568.13 |
0.24% |
2024/02/28 |
545.44 |
0.08% |
2024/03/12 |
566.76 |
-0.14% |
2024/02/27 |
545.00 |
0.45% |
2024/03/11 |
567.58 |
0.54% |
2024/02/26 |
542.58 |
-0.62% |
2024/03/08 |
564.53 |
0.29% |
2024/02/23 |
545.99 |
-0.63% |
2024/03/07 |
562.88 |
0.12% |
2024/02/22 |
549.47 |
-0.68% |
2024/03/06 |
562.18 |
0.44% |
2024/02/21 |
553.22 |
2.79% |
2024/03/05 |
559.71 |
0.66% |
2024/02/20 |
538.21 |
-0.39% |
|