|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.10 |
-6.69 |
-2.18% |
- |
- |
- |
-12.83% |
01/24 |
| Index Return 2020/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.18% |
-8.30% |
-12.83% |
-12.54% |
-2.87% |
-31.66% |
-12.83% |
-27.32% |
-14.57% |
0.00% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 12.21% |
5.07% |
2.19% |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 311.63 |
321.75 |
332.01 |
317.25 |
339.49 |
389.28 |
322.273 (-6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
300.10 |
-2.18% |
2020/01/09 |
337.31 |
-0.45% |
| 2020/01/23 |
306.79 |
-0.83% |
2020/01/08 |
338.83 |
-3.54% |
| 2020/01/22 |
309.36 |
-1.68% |
2020/01/07 |
351.28 |
1.49% |
| 2020/01/21 |
314.65 |
-3.85% |
2020/01/06 |
346.13 |
0.67% |
| 2020/01/17 |
327.26 |
-1.40% |
2020/01/03 |
343.82 |
1.57% |
| 2020/01/16 |
331.90 |
0.38% |
2020/01/02 |
338.52 |
-1.67% |
| 2020/01/15 |
330.64 |
-0.69% |
2019/12/31 |
344.27 |
1.55% |
| 2020/01/14 |
332.93 |
1.00% |
2019/12/30 |
339.01 |
0.02% |
| 2020/01/13 |
329.62 |
-1.38% |
2019/12/27 |
338.95 |
-1.62% |
| 2020/01/10 |
334.23 |
-0.91% |
2019/12/26 |
344.54 |
0.41% |
|
StockCharts