AMEX Oil index

Index Change Change% High Low Open YTD local
1141.97 0.25 0.02% 1142.91 1135.10 1141.49 -9.94% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.80% -1.30% -1.98% -4.45% -4.13% -9.94% 1.55% -11.19% 1.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1153.60 1156.33 1153.37 1167.14 1208.34 1170.69 1164.726 (-1.95%)
Date Index Change% Date Index Change%
2017/05/26 1141.97 0.02% 2017/05/12 1162.80 0.22%
2017/05/25 1141.72 -1.58% 2017/05/11 1160.25 -0.22%
2017/05/24 1160.00 -0.21% 2017/05/10 1162.83 1.32%
2017/05/23 1162.42 0.05% 2017/05/09 1147.65 -0.57%
2017/05/22 1161.87 -0.09% 2017/05/08 1154.19 0.60%
2017/05/19 1162.95 1.39% 2017/05/05 1147.27 1.96%
2017/05/18 1147.00 -0.35% 2017/05/04 1125.24 -1.67%
2017/05/17 1151.06 -1.16% 2017/05/03 1144.32 -0.25%
2017/05/16 1164.59 -0.44% 2017/05/02 1147.15 -0.46%
2017/05/15 1169.74 0.60% 2017/05/01 1152.41 -0.40%