AMEX Oil index

Index Change Change% High Low Open YTD local
1240.31 7.43 0.60% 1240.31 1149.62 1175.34 7.01% 10:04

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.04% 3.28% 2.60% -1.10% 0.94% 2.95% 6.37% -2.16% -10.00% 311.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1221.10 1213.45 1219.73 1218.94 1213.88 1243.05 1217.012 (1.91%)
Date Index Change% Date Index Change%
2019/12/13 1240.31 0.60% 2019/11/26 1212.92 -1.08%
2019/12/12 1232.89 2.04% 2019/11/25 1226.13 0.28%
2019/12/11 1208.26 -0.36% 2019/11/22 1222.69 -0.66%
2019/12/10 1212.65 0.10% 2019/11/21 1230.86 1.26%
2019/12/09 1211.41 -0.55% 2019/11/20 1215.59 0.64%
2019/12/06 1218.08 2.04% 2019/11/19 1207.82 -1.59%
2019/12/05 1193.73 -0.61% 2019/11/18 1227.36 -1.11%
2019/12/04 1201.01 -0.05% 2019/11/15 1241.16 0.42%
2019/11/29 1201.61 -1.07% 2019/11/14 1235.95 -0.30%
2019/11/27 1214.56 0.14% 2019/11/13 1239.64 -0.56%