AMEX Oil index

Index Change Change% High Low Open YTD local
1231.09 9.57 0.78% 1231.09 1149.62 1175.34 6.21% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 3.54% 1.85% -1.29% -3.08% -9.82% 6.21% -11.57% -10.13% 310.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1207.25 1200.78 1190.85 1181.23 1215.64 1264.40 1185.652 (3.83%)
Date Index Change% Date Index Change%
2019/10/23 1231.09 0.78% 2019/10/09 1165.48 1.21%
2019/10/22 1221.52 1.41% 2019/10/08 1151.58 -1.35%
2019/10/21 1204.56 1.58% 2019/10/07 1167.34 -0.64%
2019/10/18 1185.82 -0.62% 2019/10/04 1174.83 0.46%
2019/10/17 1193.26 0.36% 2019/10/03 1169.48 1.22%
2019/10/16 1188.97 -1.08% 2019/10/02 1155.43 -2.59%
2019/10/15 1201.91 0.38% 2019/10/01 1186.19 -1.87%
2019/10/14 1197.36 -0.19% 2019/09/30 1208.76 -0.50%
2019/10/11 1199.67 1.35% 2019/09/27 1214.87 -0.04%
2019/10/10 1183.68 1.56% 2019/09/26 1215.30 -1.13%