AMEX Oil index

Index Change Change% High Low Open YTD local
2084.53 4.17 0.20% 2084.53 1149.62 1175.34 11.92% 03/18


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67% 51.69% 4.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2057.05 2017.51 1977.72 1901.44 1884.54 1811.81 1918.705 (8.64%)
Date Index Change% Date Index Change%
2024/03/18 2084.53 0.20% 2024/03/04 1946.66 -1.12%
2024/03/15 2080.36 0.71% 2024/03/01 1968.63 1.47%
2024/03/14 2065.77 0.74% 2024/02/29 1940.09 0.83%
2024/03/13 2050.67 2.33% 2024/02/28 1924.21 -0.67%
2024/03/12 2003.93 0.03% 2024/02/27 1937.20 -0.56%
2024/03/11 2003.28 0.86% 2024/02/26 1948.08 0.66%
2024/03/08 1986.24 0.15% 2024/02/23 1935.29 -0.32%
2024/03/07 1983.35 1.11% 2024/02/22 1941.54 0.34%
2024/03/06 1961.51 0.31% 2024/02/21 1934.91 1.69%
2024/03/05 1955.47 0.45% 2024/02/20 1902.66 -1.35%