AMEX Oil index

Index Change Change% High Low Open YTD local
1470.04 4.85 0.33% 1471.93 1446.68 1460.38 10.07% 17:59

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 1.90% 10.43% 12.06% 1.19% 20.03% 9.71% 26.06% -0.65% 16.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.64 1449.82 1395.13 1336.65 1327.54 1231.20 1359.130 (8.16%)
Date Index Change% Date Index Change%
2018/04/25 1470.04 0.33% 2018/04/11 1404.17 1.47%
2018/04/24 1465.20 -0.65% 2018/04/10 1383.88 2.85%
2018/04/23 1474.82 0.49% 2018/04/09 1345.51 0.89%
2018/04/20 1467.56 -0.20% 2018/04/06 1333.67 -1.47%
2018/04/19 1470.57 0.62% 2018/04/05 1353.53 1.86%
2018/04/18 1461.56 1.65% 2018/04/04 1328.81 0.08%
2018/04/17 1437.90 0.65% 2018/04/03 1327.70 2.13%
2018/04/16 1428.68 0.84% 2018/04/02 1300.00 -2.02%
2018/04/13 1416.75 0.83% 2018/03/29 1326.80 2.04%
2018/04/12 1405.13 0.07% 2018/03/28 1300.32 -1.74%