AMEX Oil index

Index Change Change% High Low Open YTD local
1186.72 -27.79 -2.29% 1215.77 1182.19 1214.27 -11.14% 17:59

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.29% -5.12% -8.93% -11.47% -21.79% -20.91% -11.14% -7.41% -25.84% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1232.43 1251.89 1275.70 1390.01 1446.29 1416.41 1353.965 (-12.35%)
Date Index Change% Date Index Change%
2018/12/18 1186.72 -2.29% 2018/12/03 1335.56 2.49%
2018/12/17 1214.51 -1.74% 2018/11/30 1303.05 -0.35%
2018/12/14 1236.05 -2.27% 2018/11/29 1307.65 0.51%
2018/12/13 1264.82 0.38% 2018/11/28 1300.97 1.73%
2018/12/12 1260.07 0.74% 2018/11/27 1278.90 -0.45%
2018/12/11 1250.79 0.03% 2018/11/26 1284.67 1.73%
2018/12/10 1250.38 -1.67% 2018/11/23 1262.82 -3.70%
2018/12/07 1271.63 -0.75% 2018/11/21 1311.35 2.21%
2018/12/06 1281.25 -1.65% 2018/11/20 1282.94 -3.33%
2018/12/04 1302.70 -2.46% 2018/11/19 1327.10 -0.99%