AMEX Oil index

Index Change Change% High Low Open YTD local
1153.23 -3.99 -0.35% 1156.53 1147.04 1147.04 -9.05% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -2.11% -3.38% -3.17% -9.61% 4.83% -8.74% 7.78% -10.00% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1162.48 1170.25 1179.90 1222.37 1208.37 1161.40 1211.338 (-4.80%)
Date Index Change% Date Index Change%
2017/03/27 1153.23 -0.34% 2017/03/13 1174.63 0.28%
2017/03/24 1157.22 -0.59% 2017/03/10 1171.38 0.16%
2017/03/23 1164.03 -0.42% 2017/03/09 1169.47 0.46%
2017/03/22 1168.96 0.00% 2017/03/08 1164.06 -2.49%
2017/03/21 1168.94 -0.96% 2017/03/07 1193.73 -0.94%
2017/03/20 1180.29 -0.16% 2017/03/06 1205.09 0.34%
2017/03/17 1182.18 0.08% 2017/03/03 1200.96 -0.12%
2017/03/16 1181.20 -0.44% 2017/03/02 1202.44 -1.12%
2017/03/15 1186.37 2.27% 2017/03/01 1216.04 1.53%
2017/03/14 1160.06 -1.24% 2017/02/28 1197.73 -0.47%