AMEX Oil index

Index Change Change% High Low Open YTD local
786.42 -6.84 -0.86% 1175.34 786.42 1175.34 -38.10% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 7.36% 0.60% 15.54% -29.82% -35.68% -38.10% -37.57% -39.20% 67.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.07 769.89 765.13 705.17 949.20 1093.68 751.939 (4.59%)
Date Index Change% Date Index Change%
2020/05/22 786.42 -0.86% 2020/05/08 796.60 4.67%
2020/05/21 793.27 -1.55% 2020/05/07 761.05 2.45%
2020/05/20 805.73 3.95% 2020/05/06 742.82 -2.85%
2020/05/19 775.14 -2.47% 2020/05/05 764.62 0.37%
2020/05/18 794.81 8.51% 2020/05/04 761.83 4.23%
2020/05/15 732.50 -0.17% 2020/05/01 730.92 -6.50%
2020/05/14 733.78 0.41% 2020/04/30 781.70 -2.91%
2020/05/13 730.77 -4.37% 2020/04/29 805.09 8.84%
2020/05/12 764.15 -2.32% 2020/04/28 739.72 2.82%
2020/05/11 782.33 -1.79% 2020/04/27 719.44 2.75%