AMEX Oil index

Index Change Change% High Low Open YTD local
1227.64 18.40 1.52% 1234.34 1209.25 1209.25 5.91% 17:59

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 1.04% 4.86% -3.07% -7.20% 3.45% 5.91% -18.18% -10.39% 4.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1210.24 1206.47 1210.22 1277.92 1272.88 1366.19 1256.107 (-2.27%)
Date Index Change% Date Index Change%
2019/06/18 1227.64 1.52% 2019/06/04 1196.91 1.23%
2019/06/17 1209.25 0.36% 2019/06/03 1182.42 1.00%
2019/06/14 1204.92 -0.57% 2019/05/31 1170.76 -1.72%
2019/06/13 1211.81 1.19% 2019/05/30 1191.24 -1.31%
2019/06/12 1197.58 -1.43% 2019/05/29 1207.07 -0.39%
2019/06/11 1214.97 0.28% 2019/05/28 1211.75 -0.94%
2019/06/10 1211.52 0.45% 2019/05/24 1223.25 0.54%
2019/06/07 1206.09 0.48% 2019/05/23 1216.68 -3.42%
2019/06/06 1200.28 1.66% 2019/05/22 1259.75 -1.57%
2019/06/05 1180.66 -1.36% 2019/05/21 1279.81 0.98%