AMEX Oil index

Index Change Change% High Low Open YTD local
1147.56 -0.11 -0.01% 1156.86 1143.08 1146.02 -9.50% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 2.55% 3.22% 3.49% -0.82% -8.25% -9.50% 3.86% -10.75% 4.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1137.53 1130.12 1119.86 1128.81 1156.23 1169.20 1124.578 (2.04%)
Date Index Change% Date Index Change%
2017/07/28 1147.56 -0.01% 2017/07/14 1119.50 0.59%
2017/07/27 1147.68 0.97% 2017/07/13 1112.95 0.28%
2017/07/26 1136.63 -0.01% 2017/07/12 1109.80 0.38%
2017/07/25 1136.71 1.58% 2017/07/11 1105.57 0.45%
2017/07/24 1119.07 0.00% 2017/07/10 1100.65 0.22%
2017/07/21 1119.07 -0.75% 2017/07/07 1098.23 0.01%
2017/07/20 1127.55 -0.49% 2017/07/06 1098.13 -1.00%
2017/07/19 1133.12 1.49% 2017/07/05 1109.18 -1.86%
2017/07/18 1116.51 -0.07% 2017/07/03 1130.24 1.66%
2017/07/17 1117.31 -0.20% 2017/06/30 1111.81 0.24%