AMEX Oil index

Index Change Change% High Low Open YTD local
1193.19 0.00 0.00% 1196.75 1184.78 1185.10 -5.90% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.76% 8.07% 9.59% 8.91% 2.07% -5.90% 6.39% -7.21% 10.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1179.90 1164.61 1138.61 1125.69 1135.74 1168.92 1124.076 (6.15%)
Date Index Change% Date Index Change%
2017/09/22 1193.19 0.56% 2017/09/08 1126.54 -0.89%
2017/09/21 1186.51 0.40% 2017/09/07 1136.62 0.53%
2017/09/20 1181.78 0.82% 2017/09/06 1130.62 1.45%
2017/09/19 1172.15 0.54% 2017/09/05 1114.41 -0.10%
2017/09/18 1165.86 0.40% 2017/09/01 1115.57 1.04%
2017/09/15 1161.16 0.56% 2017/08/31 1104.10 0.54%
2017/09/14 1154.66 0.08% 2017/08/30 1098.12 0.11%
2017/09/13 1153.69 1.13% 2017/08/29 1096.89 -0.25%
2017/09/12 1140.76 0.39% 2017/08/28 1099.61 -0.37%
2017/09/11 1136.34 0.87% 2017/08/25 1103.64 0.38%