AMEX Oil index

Index Change Change% High Low Open YTD local
1465.51 12.35 0.85% 1470.42 1454.61 1455.24 9.73% 17:59

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -2.00% -6.28% -1.81% -6.74% 13.16% 9.73% 35.04% -7.54% 16.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1462.63 1497.02 1505.90 1514.57 1450.91 1341.64 1511.671 (-3.05%)
Date Index Change% Date Index Change%
2018/08/20 1465.51 0.85% 2018/07/30 1562.43 1.04%
2018/08/17 1453.16 0.19% 2018/07/27 1546.37 0.18%
2018/08/16 1450.46 0.63% 2018/07/26 1543.61 1.04%
2018/08/15 1441.40 -4.07% 2018/07/25 1527.75 1.16%
2018/08/14 1502.60 0.48% 2018/07/24 1510.28 1.39%
2018/08/13 1495.43 -1.85% 2018/07/23 1489.60 -0.20%
2018/08/03 1523.65 -0.58% 2018/07/20 1492.52 0.11%
2018/08/02 1532.50 -0.60% 2018/07/19 1490.94 -0.12%
2018/08/01 1541.76 -1.40% 2018/07/18 1492.73 0.08%
2018/07/31 1563.73 0.08% 2018/07/17 1491.56 -0.40%