AMEX Oil index

Index Change Change% High Low Open YTD local
1299.70 -3.65 -0.28% 1311.14 1293.20 1298.85 -2.68% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.43% -7.58% -8.18% 4.66% 19.76% -2.68% 7.87% -10.53% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1294.14 1292.48 1358.07 1332.37 1266.93 1204.88 1347.759 (-3.57%)
Date Index Change% Date Index Change%
2018/02/16 1299.70 -0.28% 2018/02/02 1363.17 -3.54%
2018/02/15 1303.34 -0.34% 2018/02/01 1413.15 0.49%
2018/02/14 1307.74 2.28% 2018/01/31 1406.23 0.57%
2018/02/13 1278.59 -0.21% 2018/01/30 1398.27 -2.24%
2018/02/12 1281.34 1.61% 2018/01/29 1430.32 -1.54%
2018/02/09 1260.98 0.07% 2018/01/26 1452.70 0.84%
2018/02/08 1260.12 -3.04% 2018/01/25 1440.57 -0.52%
2018/02/07 1299.58 -1.91% 2018/01/24 1448.04 0.40%
2018/02/06 1324.89 1.25% 2018/01/23 1442.31 0.03%
2018/02/05 1308.51 -4.01% 2018/01/22 1441.82 1.86%