AMEX Oil index

Index Change Change% High Low Open YTD local
1442.16 -23.89 -1.63% 1469.96 1441.00 1469.96 7.98% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -3.52% -7.30% -4.48% -3.27% -1.93% 7.98% 18.65% -9.87% 14.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1472.53 1503.23 1537.63 1514.19 1513.90 1404.19 1518.716 (-5.04%)
Date Index Change% Date Index Change%
2018/10/19 1442.16 -1.63% 2018/10/05 1581.65 -0.16%
2018/10/18 1466.05 -0.90% 2018/10/04 1584.24 -0.99%
2018/10/17 1479.36 -1.10% 2018/10/03 1600.12 1.31%
2018/10/16 1495.75 1.11% 2018/10/02 1579.43 -0.27%
2018/10/15 1479.34 -1.04% 2018/10/01 1583.74 1.80%
2018/10/12 1494.84 0.73% 2018/09/28 1555.81 -0.33%
2018/10/11 1483.95 -2.90% 2018/09/27 1560.92 0.23%
2018/10/10 1528.26 -3.80% 2018/09/26 1557.38 -0.53%
2018/10/09 1588.66 0.94% 2018/09/25 1565.60 0.91%
2018/10/08 1573.89 -0.49% 2018/09/24 1551.48 1.91%