Swiss Franc index

Index Change Change% High Low Open YTD local
106.96 -1.18 -1.09% - - - 4.19% 08:04


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.55 107.01 106.86 103.62 102.95 102.30 104.386 (2.47%)
Date Index Change% Date Index Change%
2018/02/20 106.96 -0.78% 2018/02/05 107.10 -0.29%
2018/02/16 107.80 -0.60% 2018/02/02 107.41 -0.54%
2018/02/15 108.45 0.80% 2018/02/01 107.99 0.53%
2018/02/14 107.59 0.59% 2018/01/31 107.42 0.41%
2018/02/13 106.96 0.48% 2018/01/30 106.98 0.32%
2018/02/12 106.45 0.06% 2018/01/29 106.64 -0.47%
2018/02/09 106.39 -0.41% 2018/01/26 107.14 0.74%
2018/02/08 106.83 0.85% 2018/01/25 106.35 0.59%
2018/02/07 105.93 -0.72% 2018/01/24 105.73 1.26%
2018/02/06 106.70 -0.37% 2018/01/23 104.41 0.47%