Swiss Franc index

Index Change Change% High Low Open YTD local
100.38 -0.20 -0.20% - - - -2.22% 06/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.39 100.97 101.04 101.73 103.58 103.10 101.516 (-1.16%)
Date Index Change% Date Index Change%
2018/06/20 100.34 -0.24% 2018/06/06 101.40 -0.09%
2018/06/19 100.58 0.10% 2018/06/05 101.49 0.28%
2018/06/18 100.48 0.23% 2018/06/04 101.21 0.01%
2018/06/15 100.25 -0.07% 2018/06/01 101.20 -0.23%
2018/06/14 100.32 -1.11% 2018/05/31 101.43 0.33%
2018/06/13 101.45 0.11% 2018/05/30 101.10 0.22%
2018/06/12 101.34 -0.15% 2018/05/29 100.88 -0.14%
2018/06/11 101.49 0.02% 2018/05/25 101.02 0.13%
2018/06/08 101.47 -0.51% 2018/05/24 100.89 0.44%
2018/06/07 101.99 0.58% 2018/05/23 100.45 -0.28%