Swiss Franc index

Index Change Change% High Low Open YTD local
100.42 0.11 0.11% - - - -2.18% 08/17


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.53 100.66 100.56 100.73 102.22 102.66 100.584 (-0.16%)
Date Index Change% Date Index Change%
2018/08/17 100.42 0.11% 2018/07/27 100.58 -0.01%
2018/08/16 100.31 -0.33% 2018/07/26 100.59 -0.28%
2018/08/15 100.64 0.06% 2018/07/25 100.87 0.23%
2018/08/14 100.58 -0.11% 2018/07/24 100.64 -0.09%
2018/08/13 100.69 0.11% 2018/07/23 100.73 -0.02%
2018/08/03 100.58 0.10% 2018/07/20 100.75 0.66%
2018/08/02 100.48 -0.31% 2018/07/19 100.09 -0.03%
2018/08/01 100.79 -0.20% 2018/07/18 100.12 0.14%
2018/07/31 100.99 -0.17% 2018/07/17 99.98 -0.31%
2018/07/30 101.16 0.58% 2018/07/16 100.29 0.44%