Swiss Franc index

Index Change Change% High Low Open YTD local
100.96 -0.33 -0.33% - - - -0.83% 12/06


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.71 100.61 100.72 100.75 101.20 100.57 100.832 (0.20%)
Date Index Change% Date Index Change%
2019/12/06 101.03 -0.26% 2019/11/19 100.96 -0.19%
2019/12/05 101.29 0.12% 2019/11/18 101.15 0.10%
2019/12/04 101.17 1.18% 2019/11/15 101.05 -0.10%
2019/11/29 99.99 -0.07% 2019/11/14 101.15 0.05%
2019/11/27 100.06 -0.24% 2019/11/13 101.10 0.40%
2019/11/26 100.30 0.00% 2019/11/12 100.70 0.02%
2019/11/25 100.30 0.00% 2019/11/11 100.68 0.44%
2019/11/22 100.30 -0.38% 2019/11/08 100.24 -0.28%
2019/11/21 100.68 -0.26% 2019/11/07 100.52 -0.26%
2019/11/20 100.94 -0.02% 2019/11/06 100.78 0.04%