Swiss Franc index

Index Change Change% High Low Open YTD local
103.24 -0.40 -0.39% - - - 5.13% 07/28


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.53 104.68 104.23 103.03 101.43 101.13 103.250 (-0.01%)
Date Index Change% Date Index Change%
2017/07/28 103.24 -0.38% 2017/07/14 103.80 0.40%
2017/07/27 103.63 -1.46% 2017/07/13 103.39 -0.19%
2017/07/26 105.17 0.18% 2017/07/12 103.59 -0.14%
2017/07/25 104.98 -0.63% 2017/07/11 103.74 0.18%
2017/07/24 105.65 -0.07% 2017/07/10 103.55 -0.17%
2017/07/21 105.72 0.57% 2017/07/07 103.73 -0.36%
2017/07/20 105.12 0.45% 2017/07/06 104.11 0.36%
2017/07/19 104.65 -0.07% 2017/07/05 103.74 0.01%
2017/07/18 104.72 0.80% 2017/07/03 103.73 -0.62%
2017/07/17 103.89 0.09% 2017/06/30 104.38 -0.23%