Swiss Franc index

Index Change Change% High Low Open YTD local
103.91 -0.46 -0.44% - - - 0.56% 03/31


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.92 102.91 104.38 103.38 102.28 101.37 103.539 (0.36%)
Date Index Change% Date Index Change%
2020/03/31 103.91 -0.44% 2020/03/17 104.03 -1.47%
2020/03/30 104.37 -0.71% 2020/03/16 105.58 0.45%
2020/03/27 105.12 1.29% 2020/03/13 105.11 -0.78%
2020/03/26 103.78 1.35% 2020/03/12 105.94 -0.54%
2020/03/25 102.40 0.60% 2020/03/11 106.52 0.05%
2020/03/24 101.79 0.11% 2020/03/10 106.47 -1.54%
2020/03/23 101.68 0.38% 2020/03/09 108.14 1.46%
2020/03/20 101.30 -0.11% 2020/03/06 106.58 0.79%
2020/03/19 101.41 -1.85% 2020/03/05 105.74 1.21%
2020/03/18 103.32 -0.68% 2020/03/04 104.48 -0.15%