Swiss Franc index

Index Change Change% High Low Open YTD local
102.70 -0.47 -0.46% - - - 4.58% 09:04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.18 103.57 104.09 103.92 102.78 101.32 103.856 (-1.11%)
Date Index Change% Date Index Change%
2017/09/25 102.70 -0.46% 2017/09/11 104.58 -1.26%
2017/09/22 103.17 0.16% 2017/09/08 105.91 0.68%
2017/09/21 103.01 -0.11% 2017/09/07 105.19 0.61%
2017/09/20 103.12 -0.73% 2017/09/06 104.55 -0.12%
2017/09/19 103.88 -0.10% 2017/09/05 104.68 1.01%
2017/09/18 103.98 -0.23% 2017/09/01 103.63 -0.65%
2017/09/15 104.22 0.41% 2017/08/31 104.31 0.45%
2017/09/14 103.79 0.11% 2017/08/30 103.84 -0.78%
2017/09/13 103.68 -0.44% 2017/08/29 104.66 -0.18%
2017/09/12 104.14 -0.42% 2017/08/28 104.85 0.26%