Swiss Franc index

Index Change Change% High Low Open YTD local
102.70 -0.06 -0.06% - - - 4.58% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.65 102.21 101.20 100.33 99.68 100.91 100.539 (2.05%)
Date Index Change% Date Index Change%
2017/05/26 102.60 -0.14% 2017/05/12 99.89 0.67%
2017/05/25 102.74 -0.02% 2017/05/11 99.23 0.11%
2017/05/24 102.76 0.31% 2017/05/10 99.12 -0.12%
2017/05/23 102.44 -0.28% 2017/05/09 99.24 -0.85%
2017/05/22 102.73 -0.05% 2017/05/08 100.09 -1.17%
2017/05/19 102.78 0.73% 2017/05/05 101.27 -0.09%
2017/05/18 102.04 -0.14% 2017/05/04 101.36 0.81%
2017/05/17 102.18 0.72% 2017/05/03 100.55 -0.28%
2017/05/16 101.45 1.12% 2017/05/02 100.83 0.46%
2017/05/15 100.33 0.44% 2017/05/01 100.37 -0.12%