Swiss Franc index

Index Change Change% High Low Open YTD local
102.99 -0.17 -0.17% - - - -0.33% 11:24


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.22 103.26 103.07 101.75 101.52 100.78 102.124 (0.85%)
Date Index Change% Date Index Change%
2020/01/24 102.99 -0.18% 2020/01/09 102.70 0.01%
2020/01/23 103.18 -0.14% 2020/01/08 102.69 -0.30%
2020/01/22 103.32 0.07% 2020/01/07 103.00 -0.25%
2020/01/21 103.25 -0.12% 2020/01/06 103.26 0.38%
2020/01/17 103.37 -0.25% 2020/01/03 102.87 -0.33%
2020/01/16 103.63 -0.12% 2020/01/02 103.21 -0.12%
2020/01/15 103.75 0.38% 2019/12/31 103.33 0.13%
2020/01/14 103.36 0.36% 2019/12/30 103.20 0.58%
2020/01/13 102.99 0.18% 2019/12/27 102.60 0.70%
2020/01/10 102.80 0.10% 2019/12/26 101.89 -0.11%