Swiss Franc index

Index Change Change% High Low Open YTD local
102.06 0.23 0.23% - - - 3.93% 11/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101.32 101.02 100.59 102.21 102.95 101.24 101.721 (0.36%)
Date Index Change% Date Index Change%
2017/11/24 102.09 0.25% 2017/11/09 100.58 0.59%
2017/11/22 101.84 0.96% 2017/11/08 99.99 -0.02%
2017/11/21 100.87 0.22% 2017/11/07 100.01 -0.26%
2017/11/20 100.65 -0.48% 2017/11/06 100.27 0.33%
2017/11/17 101.14 0.55% 2017/11/03 99.94 -0.13%
2017/11/16 100.59 -0.57% 2017/11/02 100.07 0.41%
2017/11/15 101.17 0.13% 2017/11/01 99.66 -0.60%
2017/11/14 101.04 0.65% 2017/10/31 100.26 -0.31%
2017/11/13 100.39 -0.02% 2017/10/30 100.57 0.30%
2017/11/10 100.41 -0.17% 2017/10/27 100.27 0.03%