|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15254.26 |
48.55 |
0.32% |
15272.54 |
15115.00 |
- |
12.80% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15293.87 |
15235.73 |
15174.34 |
15217.14 |
14679.89 |
13927.81 |
15207.158 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
15254.26 |
0.32% |
2025/11/28 |
15111.42 |
-0.08% |
| 2025/12/11 |
15205.71 |
-0.44% |
2025/11/27 |
15123.26 |
0.18% |
| 2025/12/10 |
15272.48 |
-0.61% |
2025/11/26 |
15096.20 |
0.73% |
| 2025/12/09 |
15366.93 |
-0.02% |
2025/11/25 |
14986.59 |
0.82% |
| 2025/12/08 |
15369.97 |
0.87% |
2025/11/24 |
14864.79 |
-0.54% |
| 2025/12/05 |
15237.44 |
0.58% |
2025/11/21 |
14945.61 |
-2.04% |
| 2025/12/04 |
15149.31 |
0.43% |
2025/11/20 |
15257.52 |
-0.33% |
| 2025/12/03 |
15083.81 |
-0.70% |
2025/11/19 |
15308.37 |
0.74% |
| 2025/12/02 |
15189.60 |
-0.25% |
2025/11/18 |
15195.75 |
-0.29% |
| 2025/12/01 |
15227.84 |
0.77% |
2025/11/17 |
15240.04 |
-0.83% |
|
