|
|
European Market Indexes
2025/10/14 21:17:36
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5559.35 |
-8.84 |
-0.16% |
5560.35 |
5487.55 |
- |
14.17% |
16:38 |
| London |
9452.77 |
9.90 |
0.10% |
9454.29 |
9384.24 |
- |
15.66% |
16:35 |
| Frankfurt |
24231.88 |
-156.05 |
-0.64% |
24242.85 |
23986.93 |
- |
21.71% |
17:38 |
| France |
7919.62 |
-14.64 |
-0.18% |
7932.88 |
7825.97 |
- |
7.30% |
17:35 |
| Russia |
1001.35 |
-2.44 |
-0.24% |
1004.09 |
985.79 |
- |
12.25% |
18:40 |
| Moscow |
2541.63 |
-34.75 |
-1.35% |
2575.76 |
2530.17 |
- |
-11.73% |
18:40 |
| Poland |
106653 |
-1193 |
-1.11% |
107027.85 |
105529.48 |
- |
34.02% |
17:05 |
| Czech |
2384.11 |
8.14 |
0.34% |
2385.20 |
2373.05 |
- |
35.45% |
16:24 |
| Austria |
4697.35 |
0.00 |
0.00% |
4697.35 |
4697.35 |
- |
28.24% |
17:40 |
| Hungary |
102607 |
0 |
0.00% |
103031.21 |
101725.37 |
- |
29.35% |
10/13 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
21644.87 |
15.60 |
0.07% |
21666.19 |
21539.67 |
- |
29.45% |
10/13 |
| Belgium |
4955.81 |
-15.78 |
-0.32% |
4977.28 |
4935.59 |
- |
16.21% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
949.42 |
-2.41 |
-0.25% |
949.69 |
941.76 |
- |
8.06% |
17:35 |
| Switzerland |
12443.18 |
-44.42 |
-0.36% |
12504.68 |
12405.68 |
- |
7.44% |
17:35 |
| Ireland |
11617.78 |
-12.73 |
-0.11% |
11633.84 |
11481.07 |
- |
19.07% |
16:29 |
| Italy |
44687.18 |
-120.85 |
-0.27% |
44687.18 |
44122.02 |
- |
22.80% |
17:35 |
| Spain |
1541.55 |
2.26 |
0.15% |
1542.55 |
1527.65 |
- |
35.54% |
17:35 |
| Greece |
2056.86 |
-30.31 |
-1.45% |
2083.71 |
2053.77 |
- |
39.95% |
17:19 |
| Portugal |
5446.80 |
0.49 |
0.01% |
5447.85 |
5407.56 |
- |
31.37% |
16:35 |
| Finland |
11148.83 |
55.03 |
0.50% |
11155.63 |
11058.41 |
- |
17.67% |
18:29 |
| Sweden |
2721.20 |
12.17 |
0.45% |
2721.20 |
2682.23 |
- |
9.59% |
17:30 |
| Norway |
1558.74 |
-5.42 |
-0.35% |
1564.01 |
1553.06 |
- |
17.21% |
17:25 |
| Denmark |
1576.86 |
-30.86 |
-1.92% |
1596.59 |
1574.12 |
- |
-25.00% |
16:59 |
| Iceland |
2173.76 |
36.07 |
1.69% |
2173.76 |
2127.52 |
- |
-9.00% |
15:30 |
| Turkey |
10316.40 |
-239.79 |
-2.27% |
10594.21 |
10301.19 |
- |
4.94% |
18:09 |
| Israel |
3232.40 |
-44.45 |
-1.36% |
3252.63 |
3210.06 |
- |
34.97% |
10/13 |
| Egypt |
37459.13 |
49.28 |
0.13% |
37689.99 |
37415.09 |
- |
25.95% |
13:16 |
| S. Africa |
103463 |
-172 |
-0.17% |
103635.01 |
102559.87 |
- |
37.25% |
16:59 |
| UAE Dubai |
6033.22 |
80.19 |
1.35% |
6034.55 |
5950.26 |
- |
16.95% |
09:00 |
| Abu Dhabi |
10110.72 |
4.56 |
0.05% |
10144.11 |
10091.85 |
- |
7.34% |
09:00 |
|
