|
|
European Market Indexes
2025/12/13 20:07:04
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5715.95 |
-38.01 |
-0.66% |
5794.95 |
5713.95 |
- |
17.39% |
16:38 |
| London |
9649.03 |
-54.13 |
-0.56% |
9761.47 |
9639.29 |
- |
18.06% |
16:35 |
| Frankfurt |
24186.49 |
-108.12 |
-0.45% |
24474.62 |
24173.28 |
- |
21.48% |
17:38 |
| France |
8068.62 |
-17.14 |
-0.21% |
8155.39 |
8068.62 |
- |
9.32% |
17:35 |
| Russia |
1082.41 |
-9.06 |
-0.83% |
1099.58 |
1079.44 |
- |
21.33% |
17:43 |
| Moscow |
2739.49 |
-9.44 |
-0.34% |
2769.35 |
2731.98 |
- |
-4.86% |
17:43 |
| Poland |
113797 |
341 |
0.30% |
114452.25 |
113634.16 |
- |
43.00% |
17:05 |
| Czech |
2568.94 |
6.99 |
0.27% |
2581.13 |
2559.35 |
- |
45.95% |
16:24 |
| Austria |
5103.16 |
0.00 |
0.00% |
5103.16 |
5103.16 |
- |
39.32% |
17:40 |
| Hungary |
109608 |
394 |
0.36% |
109942.17 |
109214.18 |
- |
38.17% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
23948.49 |
38.58 |
0.16% |
23955.76 |
23753.11 |
- |
43.23% |
12/11 |
| Belgium |
4986.02 |
-14.48 |
-0.29% |
5023.01 |
4986.02 |
- |
16.92% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
939.59 |
-7.43 |
-0.78% |
951.02 |
939.25 |
- |
6.94% |
17:35 |
| Switzerland |
12880.81 |
-24.36 |
-0.19% |
12998.50 |
12875.16 |
- |
11.22% |
17:35 |
| Ireland |
12863.03 |
-56.53 |
-0.44% |
13018.50 |
12863.03 |
- |
31.83% |
16:29 |
| Italy |
46208.19 |
-194.23 |
-0.42% |
46772.57 |
46189.20 |
- |
26.98% |
17:35 |
| Spain |
1661.10 |
-3.60 |
-0.22% |
1679.10 |
1659.40 |
- |
46.05% |
17:35 |
| Greece |
2104.21 |
-1.61 |
-0.08% |
2113.44 |
2097.67 |
- |
43.18% |
17:34 |
| Portugal |
5178.96 |
3.57 |
0.07% |
5208.07 |
5168.03 |
- |
24.91% |
16:35 |
| Finland |
11900.89 |
-109.74 |
-0.91% |
12053.11 |
11888.98 |
- |
25.61% |
18:29 |
| Sweden |
2821.01 |
-8.03 |
-0.28% |
2853.37 |
2818.90 |
- |
13.61% |
17:30 |
| Norway |
1555.57 |
0.70 |
0.05% |
1559.11 |
1551.70 |
- |
16.97% |
17:25 |
| Denmark |
1597.51 |
3.33 |
0.21% |
1604.05 |
1589.03 |
- |
-24.01% |
16:59 |
| Iceland |
2159.08 |
22.60 |
1.06% |
2159.08 |
2136.48 |
- |
-9.62% |
14:30 |
| Turkey |
11311.31 |
77.65 |
0.69% |
11330.97 |
11253.29 |
- |
15.06% |
17:09 |
| Israel |
3631.85 |
27.20 |
0.75% |
3648.40 |
3590.62 |
- |
51.65% |
12/11 |
| Egypt |
42033.78 |
-19.01 |
-0.05% |
42346.37 |
42014.82 |
- |
41.33% |
12/11 |
| S. Africa |
105735 |
1106 |
1.06% |
106874.27 |
104439.02 |
- |
40.27% |
15:59 |
| UAE Dubai |
6100.06 |
23.58 |
0.39% |
6102.04 |
6066.29 |
- |
18.25% |
12/11 |
| Abu Dhabi |
10006.00 |
24.98 |
0.25% |
10006.00 |
9978.60 |
- |
6.23% |
12/11 |
|
