|
|
European Market Indexes
2026/3/12 12:59:48
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5769.15 |
-25.53 |
-0.44% |
5769.65 |
5742.66 |
- |
-0.45% |
08:51 |
| London |
10317.83 |
-35.94 |
-0.35% |
10318.04 |
10276.00 |
- |
3.89% |
08:51 |
| Frankfurt |
23613.99 |
26.21 |
0.11% |
23615.53 |
23461.95 |
- |
-3.58% |
09:52 |
| France |
8014.46 |
-27.35 |
-0.34% |
8015.08 |
7977.66 |
- |
-1.66% |
09:52 |
| Russia |
1143.11 |
6.00 |
0.53% |
1145.24 |
1139.20 |
- |
2.64% |
10:51 |
| Moscow |
2869.11 |
15.06 |
0.53% |
2874.46 |
2864.85 |
- |
3.75% |
10:51 |
| Poland |
121517 |
-361 |
-0.30% |
122029.09 |
121354.92 |
- |
3.65% |
09:36 |
| Czech |
2567.56 |
-22.28 |
-0.86% |
2598.49 |
2561.49 |
- |
-4.40% |
09:36 |
| Austria |
5366.98 |
-67.42 |
-1.24% |
5433.20 |
5360.86 |
- |
0.76% |
09:36 |
| Hungary |
122583 |
0 |
0.00% |
124617.68 |
122157.54 |
- |
10.40% |
03/11 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28246.42 |
467.70 |
1.68% |
28250.31 |
27778.72 |
- |
15.58% |
03/11 |
| Belgium |
5174.70 |
-2.14 |
-0.04% |
5174.70 |
5149.40 |
- |
1.90% |
09:51 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1000.53 |
-2.37 |
-0.24% |
1000.61 |
997.42 |
- |
5.18% |
09:51 |
| Switzerland |
12859.30 |
-63.10 |
-0.49% |
12892.30 |
12799.80 |
- |
-3.16% |
09:51 |
| Ireland |
12652.41 |
-174.55 |
-1.36% |
12830.99 |
12652.41 |
- |
-3.41% |
08:36 |
| Italy |
47121.45 |
-155.91 |
-0.33% |
47313.78 |
47019.61 |
- |
-1.13% |
09:36 |
| Spain |
1695.30 |
-14.30 |
-0.84% |
1706.10 |
1693.00 |
- |
-0.70% |
09:37 |
| Greece |
2160.65 |
-22.79 |
-1.04% |
2171.94 |
2159.55 |
- |
1.88% |
10:36 |
| Portugal |
5866.53 |
-27.85 |
-0.47% |
5895.21 |
5858.57 |
- |
9.29% |
08:36 |
| Finland |
12835.22 |
37.75 |
0.29% |
12844.28 |
12787.57 |
- |
4.01% |
10:50 |
| Sweden |
3070.00 |
11.04 |
0.36% |
3070.04 |
3050.79 |
- |
6.49% |
09:51 |
| Norway |
1864.87 |
13.33 |
0.72% |
1867.04 |
1852.48 |
- |
16.71% |
10:51 |
| Denmark |
1414.57 |
-0.51 |
-0.04% |
1414.66 |
1406.90 |
- |
-12.04% |
09:52 |
| Iceland |
2177.41 |
-4.60 |
-0.21% |
2184.66 |
2169.08 |
- |
0.14% |
03/11 |
| Turkey |
13223.31 |
22.93 |
0.17% |
13225.89 |
13156.53 |
- |
17.42% |
10:36 |
| Israel |
4171.79 |
-40.03 |
-0.95% |
4194.83 |
4140.19 |
- |
14.88% |
10:51 |
| Egypt |
47494.14 |
298.75 |
0.63% |
47743.04 |
47488.49 |
- |
13.54% |
09:36 |
| S. Africa |
108638 |
-962 |
-0.88% |
109740.56 |
107894.47 |
- |
0.61% |
09:36 |
| UAE Dubai |
5726.32 |
-140.21 |
-2.39% |
5945.08 |
5705.05 |
- |
-5.30% |
03/11 |
| Abu Dhabi |
9864.62 |
-132.57 |
-1.33% |
10034.53 |
9818.46 |
- |
-1.28% |
03/11 |
|
