|
|
Global Indices
2025/12/13 20:05:59
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
90361.53 |
132.53 |
0.15% |
90408.58 |
90192.72 |
90226.55 |
-3.27% |
20:00 |
| US Dollar |
98.4 |
0.05 |
0.05% |
98.53 |
98.3 |
98.32 |
-9.26% |
12/11 |
| Euro Index |
117.37 |
-0.01 |
-0.01% |
- |
- |
- |
13.36% |
12/12 |
| UK Pound |
133.71 |
-0.18 |
-0.14% |
- |
- |
- |
6.87% |
12/12 |
| Japanese Yen |
64.16 |
-0.10 |
-0.16% |
- |
- |
- |
0.93% |
12/12 |
| Aus. Dollar |
66.52 |
-0.13 |
-0.19% |
- |
- |
- |
7.48% |
12/12 |
| Swiss Franc |
125.83 |
0.10 |
0.08% |
- |
- |
- |
14.22% |
12/12 |
| SCFI |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| Baltic Dry |
2205.00 |
-89.00 |
-3.88% |
- |
- |
- |
121.16% |
12/12 |
| Baltic Capesize |
3706.00 |
-221.00 |
-5.63% |
- |
- |
- |
223.10% |
12/12 |
| Baltic Panamax |
1688.00 |
-36.00 |
-2.09% |
- |
- |
- |
70.85% |
12/12 |
| Baltic Supramax |
1371.00 |
-16.00 |
-1.15% |
- |
- |
- |
48.54% |
12/12 |
| Baltic Handysize |
805.00 |
-9.00 |
-1.11% |
- |
- |
- |
41.48% |
12/12 |
| Baltic Clean Tanker |
741.00 |
0.00 |
0.00% |
- |
- |
- |
18.56% |
12/12 |
| Baltic Dirty Tanker |
1396.00 |
4.00 |
0.29% |
- |
- |
- |
50.59% |
12/12 |
| VIX |
15.74 |
0.89 |
5.99% |
17.85 |
14.85 |
- |
-9.28% |
12/12 |
| VXD |
14.27 |
0.08 |
0.56% |
26.86 |
14.03 |
- |
-9.40% |
12/12 |
| VXN |
20.64 |
2.24 |
12.17% |
22.14 |
19.01 |
- |
3.61% |
12/12 |
| NBI BioTech |
5710.8774 |
-15.84 |
-0.28% |
5736.1797 |
5677.76 |
- |
32.47% |
12/12 |
| AMEX BioTech |
7258.47 |
-48.12 |
-0.66% |
7258.47 |
4464.66 |
4539.58 |
26.33% |
12/12 |
| Tran Avg |
17504.57 |
-115.62 |
-0.66% |
17734.2 |
17448.3 |
- |
10.12% |
12/12 |
| Airlines |
71.27 |
0.03 |
0.04% |
- |
- |
- |
6.29% |
12/12 |
| Comp. Tech |
15235.42 |
-412.44 |
-2.64% |
- |
- |
- |
25.18% |
12/12 |
| Disk Drives |
1045.71 |
-86.65 |
-7.65% |
- |
- |
- |
152.09% |
12/12 |
| Hardware |
4046.13 |
-222.49 |
-5.21% |
- |
- |
- |
93.33% |
12/12 |
|
