|
|
Global Indices
2026/3/12 12:55:13
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
69772.64 |
375.12 |
0.54% |
70095.57 |
69220.19 |
69408.65 |
-20.47% |
04:43 |
| US Dollar |
99.48 |
0.21 |
0.21% |
99.52 |
99.21 |
99.26 |
1.24% |
23:33 |
| Euro Index |
115.68 |
-0.43 |
-0.37% |
- |
- |
- |
-1.52% |
03/11 |
| UK Pound |
134.12 |
-0.06 |
-0.04% |
- |
- |
- |
-0.48% |
03/11 |
| Japanese Yen |
62.92 |
-0.35 |
-0.56% |
- |
- |
- |
-1.39% |
03/11 |
| Aus. Dollar |
71.52 |
0.33 |
0.46% |
- |
- |
- |
7.16% |
03/11 |
| Swiss Franc |
128.19 |
-0.28 |
-0.22% |
- |
- |
- |
1.59% |
03/11 |
| SCFI |
1489.19 |
156.08 |
11.71% |
- |
- |
- |
6.55% |
03/06 |
| Baltic Dry |
1926.00 |
7.00 |
0.36% |
- |
- |
- |
2.61% |
03/11 |
| Baltic Capesize |
2574.00 |
72.00 |
2.88% |
- |
- |
- |
-22.45% |
03/11 |
| Baltic Panamax |
1831.00 |
-30.00 |
-1.61% |
- |
- |
- |
44.51% |
03/11 |
| Baltic Supramax |
1312.00 |
-30.00 |
-2.24% |
- |
- |
- |
14.69% |
03/11 |
| Baltic Handysize |
822.00 |
-9.00 |
-1.08% |
- |
- |
- |
14.33% |
03/11 |
| Baltic Clean Tanker |
1553.00 |
-26.00 |
-1.65% |
- |
- |
- |
105.15% |
03/11 |
| Baltic Dirty Tanker |
2835.00 |
-89.00 |
-3.04% |
- |
- |
- |
114.94% |
03/11 |
| VIX |
24.23 |
-0.70 |
-2.81% |
26.23 |
23.75 |
- |
62.07% |
03/11 |
| VXD |
25.07 |
0.17 |
0.68% |
28.15 |
22.18 |
- |
82.46% |
03/11 |
| VXN |
26.82 |
-0.51 |
-1.87% |
27.95 |
26.06 |
- |
41.46% |
03/11 |
| NBI BioTech |
5905.347 |
-39.19 |
-0.66% |
5962.394 |
5885.818 |
- |
3.13% |
03/11 |
| AMEX BioTech |
6929.35 |
-13.71 |
-0.20% |
6929.35 |
4464.66 |
4539.58 |
-3.11% |
03/11 |
| Tran Avg |
18255.75 |
-130.75 |
-0.71% |
18406.1 |
18102.5 |
- |
5.18% |
03/11 |
| Airlines |
63.27 |
-0.50 |
-0.78% |
- |
- |
- |
-9.94% |
03/11 |
| Comp. Tech |
14900.61 |
76.88 |
0.52% |
- |
- |
- |
-3.29% |
03/11 |
| Disk Drives |
1366.90 |
25.81 |
1.92% |
- |
- |
- |
34.21% |
03/11 |
| Hardware |
4644.36 |
69.26 |
1.51% |
- |
- |
- |
21.46% |
03/11 |
|
