|
|
Global Indices
2025/10/14 21:14:46
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
112082 |
-3726 |
-3.22% |
115942.66 |
109966.32 |
115805.61 |
19.98% |
13:04 |
| US Dollar |
99.07 |
-0.2 |
-0.20% |
99.48 |
99 |
99.25 |
-8.64% |
12:23 |
| Euro Index |
116.11 |
0.41 |
0.36% |
- |
- |
- |
12.14% |
13:04 |
| UK Pound |
133.23 |
-0.10 |
-0.08% |
- |
- |
- |
6.49% |
13:04 |
| Japanese Yen |
65.92 |
0.23 |
0.35% |
- |
- |
- |
3.70% |
13:04 |
| Aus. Dollar |
64.90 |
-0.24 |
-0.37% |
- |
- |
- |
4.86% |
13:04 |
| Swiss Franc |
124.91 |
0.53 |
0.42% |
- |
- |
- |
13.39% |
13:04 |
| SCFI |
1160.42 |
45.91 |
4.12% |
- |
- |
- |
-52.83% |
10/13 |
| Baltic Dry |
2022.00 |
-122.00 |
-5.69% |
- |
- |
- |
102.81% |
10/14 |
| Baltic Capesize |
3007.00 |
-385.00 |
-11.35% |
- |
- |
- |
162.16% |
10/14 |
| Baltic Panamax |
1815.00 |
9.00 |
0.50% |
- |
- |
- |
83.70% |
10/14 |
| Baltic Supramax |
1408.00 |
8.00 |
0.57% |
- |
- |
- |
52.55% |
10/14 |
| Baltic Handysize |
877.00 |
3.00 |
0.34% |
- |
- |
- |
54.13% |
10/14 |
| Baltic Clean Tanker |
547.00 |
-4.00 |
-0.73% |
- |
- |
- |
-12.48% |
10/14 |
| Baltic Dirty Tanker |
1152.00 |
11.00 |
0.96% |
- |
- |
- |
24.27% |
10/14 |
| VIX |
19.6 |
0.57 |
3.00% |
22.94 |
19.57 |
- |
12.97% |
12:49 |
| VXD |
18.43 |
0.66 |
3.71% |
32.22 |
8.43 |
- |
17.02% |
12:15 |
| VXN |
23.69 |
0.89 |
3.90% |
26.36 |
23.48 |
- |
18.93% |
12:15 |
| NBI BioTech |
5079.897 |
-0.54 |
-0.01% |
5082.537 |
5026.296 |
- |
17.84% |
12:30 |
| AMEX BioTech |
6396.66 |
8.16 |
0.13% |
6396.66 |
4464.66 |
4539.58 |
11.33% |
13:04 |
| Tran Avg |
15477.68 |
237.75 |
1.56% |
15505.3 |
15074.8 |
- |
-2.63% |
13:04 |
| Airlines |
64.99 |
2.94 |
4.74% |
- |
- |
- |
-3.07% |
13:04 |
| Comp. Tech |
15157.45 |
-132.63 |
-0.87% |
- |
- |
- |
24.53% |
13:04 |
| Disk Drives |
881.82 |
-13.84 |
-1.55% |
- |
- |
- |
112.58% |
13:04 |
| Hardware |
3530.95 |
-36.61 |
-1.03% |
- |
- |
- |
68.71% |
13:04 |
|
