|
|
Commodity Indices
2025/12/13 20:11:14
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
298.29 |
-3.09 |
-1.03% |
300.78 |
298.29 |
- |
0.53% |
12/12 |
| Rogers Comm |
4104.7 |
-38.13 |
-0.92% |
4153.7 |
4097.42 |
4146.2 |
5.53% |
14:30 |
| Rogers Metals |
4618.92 |
-65.14 |
-1.39% |
4725.73 |
4585.51 |
4671.1 |
44.17% |
13:25 |
| Rogers Energy |
428.05 |
-4.03 |
-0.93% |
435.57 |
426.55 |
433.99 |
-6.16% |
14:30 |
| Rogers Agri. |
1268.25 |
-6.44 |
-0.51% |
1274.5 |
1267.65 |
1273.84 |
-5.24% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
279.5758 |
-2.56 |
-0.91% |
282.9163 |
279.2248 |
- |
5.94% |
15:10 |
| GSCI Prec Metal |
436.4542 |
-1.02 |
-0.23% |
444.344 |
432.6465 |
- |
58.94% |
13:45 |
| GSCI Ind. Metal |
236.1315 |
-4.19 |
-1.75% |
241.2401 |
234.4213 |
- |
17.25% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.3912 |
-0.35 |
-0.93% |
37.7919 |
37.3838 |
- |
-10.05% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
951.27 |
-9.29 |
-0.97% |
964.97 |
948.26 |
- |
5.39% |
12/12 |
| NYSE Energy |
14237.111 |
-98.80 |
-0.69% |
14384.962 |
14177.591 |
- |
8.46% |
12/12 |
| AMEX Oil |
1918.47 |
-16.75 |
-0.87% |
1918.47 |
1149.62 |
1175.34 |
8.78% |
12/12 |
| Oil Services |
75.5873 |
-1.67 |
-2.16% |
77.825 |
75.2662 |
- |
4.10% |
12/12 |
| Basic Material |
430.68 |
1.69 |
0.39% |
434.9 |
428.9 |
- |
31.42% |
12/12 |
| US Mining |
220.37 |
-3.84 |
-1.71% |
229.07 |
217.49 |
- |
158.80% |
12/12 |
| US Water |
2720.42 |
27.22 |
1.01% |
2734.95 |
2700.89 |
- |
5.47% |
12/12 |
| WH Clean Energy |
66.5504 |
-2.96 |
-4.26% |
69.5118 |
65.8586 |
- |
57.52% |
12/12 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
710.03 |
-1.92 |
-0.27% |
- |
- |
- |
10.38% |
12/12 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1070.25 |
2.41 |
0.23% |
1078.48 |
1067.36 |
- |
8.90% |
12/12 |
|
