|
|
Commodity Indices
2026/3/12 12:52:07
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
354.97 |
-1.92 |
-0.54% |
354.97 |
348.03 |
- |
17.61% |
03/11 |
| Rogers Comm |
5229.44 |
96.25 |
1.88% |
5246.26 |
5168.88 |
5172.32 |
23.98% |
19:54 |
| Rogers Metals |
5514.2 |
-20.59 |
-0.37% |
5539.92 |
5512.81 |
5539.56 |
9.73% |
19:54 |
| Rogers Energy |
650.48 |
26.72 |
4.28% |
654.68 |
633.05 |
633.65 |
50.00% |
19:55 |
| Rogers Agri. |
1334.86 |
0 |
0.00% |
1343.14 |
1329.48 |
1330.74 |
5.54% |
17:00 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
340.5226 |
5.40 |
1.61% |
341.5714 |
333.0436 |
- |
20.69% |
15:35 |
| GSCI Prec Metal |
527.1311 |
-8.58 |
-1.60% |
535.7122 |
524.4765 |
- |
18.63% |
15:35 |
| GSCI Ind. Metal |
269.896 |
0.43 |
0.16% |
271.261 |
267.092 |
- |
7.96% |
15:35 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.4052 |
0.19 |
0.52% |
37.6554 |
37.201 |
- |
2.34% |
15:35 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1192.86 |
29.03 |
2.49% |
1193.32 |
1162.55 |
- |
26.65% |
03/11 |
| NYSE Energy |
17990.94 |
431.69 |
2.46% |
17991.752 |
17559.248 |
- |
26.96% |
03/11 |
| AMEX Oil |
2412.69 |
81.92 |
3.51% |
2412.69 |
1149.62 |
1175.34 |
29.94% |
03/11 |
| Oil Services |
93.6388 |
0.44 |
0.48% |
94.2458 |
91.8027 |
- |
27.24% |
03/11 |
| Basic Material |
497.26 |
-1.00 |
-0.20% |
501.5 |
492.98 |
- |
13.01% |
03/11 |
| US Mining |
266.39 |
-5.47 |
-2.01% |
271.86 |
260.27 |
- |
18.57% |
03/11 |
| US Water |
2799.32 |
27.15 |
0.98% |
2805.07 |
2755.65 |
- |
2.99% |
03/11 |
| WH Clean Energy |
69.6765 |
1.08 |
1.57% |
70.6495 |
68.5986 |
- |
7.69% |
03/11 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
852.16 |
13.46 |
1.60% |
- |
- |
- |
21.06% |
03/11 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1159.00 |
-4.03 |
-0.35% |
1162.92 |
1154.11 |
- |
8.51% |
03/11 |
|
