|
|
Commodity Indices
2025/10/14 21:14:46
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
295.54 |
0.00 |
0.00% |
295.54 |
295.54 |
- |
-0.40% |
10/13 |
| Rogers Comm |
4028.11 |
4.08 |
0.10% |
4029.22 |
4022.79 |
4023.6 |
3.56% |
19:54 |
| Rogers Metals |
4314.25 |
15.92 |
0.37% |
4318.02 |
4296.7 |
4298.6 |
34.66% |
19:55 |
| Rogers Energy |
427.86 |
0.36 |
0.08% |
427.98 |
427.52 |
427.74 |
-6.20% |
19:52 |
| Rogers Agri. |
1262.45 |
0 |
0.00% |
1265.79 |
1261.32 |
1262.92 |
-5.67% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
274.5482 |
-2.83 |
-1.02% |
278.191 |
274.052 |
- |
4.03% |
10:07 |
| GSCI Prec Metal |
414.6774 |
0.15 |
0.04% |
421.248 |
411.215 |
- |
51.01% |
10:07 |
| GSCI Ind. Metal |
221.616 |
-4.57 |
-2.02% |
226.695 |
220.643 |
- |
10.04% |
10:07 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
36.46084 |
0.14 |
0.39% |
36.5094 |
36.16107 |
- |
-12.29% |
10:07 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
910.11 |
0.11 |
0.01% |
911.51 |
896.04 |
- |
0.83% |
12:16 |
| NYSE Energy |
13621.208 |
-25.44 |
-0.19% |
13646.6 |
13455.5 |
- |
3.76% |
12:16 |
| AMEX Oil |
1845.93 |
7.61 |
0.41% |
1845.93 |
1149.62 |
1175.34 |
4.67% |
13:04 |
| Oil Services |
61.9225 |
-0.06 |
-0.10% |
62.0207 |
60.5812 |
- |
-14.72% |
12:30 |
| Basic Material |
412.49 |
1.95 |
0.47% |
412.89 |
407.81 |
- |
25.87% |
12:31 |
| US Mining |
210.57 |
2.77 |
1.33% |
210.82 |
204.45 |
- |
147.29% |
12:31 |
| US Water |
2903.46 |
26.47 |
0.92% |
2949.29 |
2876.54 |
- |
12.57% |
12:30 |
| WH Clean Energy |
71.7729 |
1.14 |
1.61% |
71.8221 |
67.6165 |
- |
69.88% |
12:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
696.73 |
-2.63 |
-0.38% |
- |
- |
- |
8.32% |
13:04 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1157.56 |
10.20 |
0.89% |
1158.42 |
1145.12 |
- |
17.79% |
13:04 |
|
