|
|
MSCI Indices (Gross)
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2384.353 |
-0.62% |
0.44% |
2.72% |
22.10% |
18.38% |
19.87% |
12.16% |
12.40% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2371.384 |
-0.64% |
0.40% |
2.79% |
22.22% |
18.53% |
20.06% |
12.24% |
12.46% |
| MSCI AC WORLD INDEX ex EMU |
977.920 |
-0.62% |
0.32% |
2.66% |
20.85% |
17.12% |
19.80% |
12.20% |
12.69% |
| MSCI AC WORLD INDEX ex JAPAN |
3947.292 |
-0.73% |
0.37% |
2.63% |
21.88% |
18.13% |
19.95% |
12.44% |
12.71% |
| MSCI AC WORLD INDEX ex USA |
1101.765 |
0.23% |
1.72% |
3.78% |
31.43% |
27.13% |
17.09% |
8.74% |
9.01% |
| MSCI World |
20980.382 |
-0.82% |
0.27% |
2.61% |
20.91% |
17.25% |
20.29% |
13.13% |
12.86% |
| MSCI WORLD ex USA |
15010.708 |
-0.10% |
1.65% |
3.86% |
30.78% |
26.51% |
17.33% |
10.30% |
9.13% |
| MSCI WORLD ex UK |
20997.372 |
-0.80% |
0.28% |
2.60% |
20.58% |
16.92% |
20.46% |
13.13% |
13.17% |
| MSCI WORLD ex EUROPE |
21027.378 |
-0.84% |
0.04% |
2.39% |
18.77% |
15.25% |
20.86% |
13.55% |
13.85% |
| MSCI World ex JP |
25477.771 |
-0.95% |
0.18% |
2.51% |
20.59% |
16.92% |
20.40% |
13.53% |
13.25% |
| MSCI EAFE |
14517.894 |
-0.03% |
1.63% |
3.50% |
30.12% |
25.94% |
16.92% |
9.78% |
8.75% |
| MSCI BRIC |
791.067 |
1.23% |
-0.22% |
-1.72% |
23.48% |
18.66% |
11.73% |
0.17% |
7.23% |
| MSCI EM |
3790.778 |
0.99% |
1.87% |
3.61% |
32.85% |
28.51% |
16.34% |
5.03% |
9.05% |
| MSCI Frontier Markets |
1493.816 |
-0.96% |
0.88% |
2.58% |
41.91% |
40.17% |
19.34% |
9.85% |
8.01% |
| MSCI FM Asia |
2774.377 |
-2.46% |
-1.80% |
1.74% |
46.45% |
45.40% |
16.34% |
3.65% |
7.27% |
| MSCI Zhong Hua |
1192.710 |
1.62% |
0.51% |
-4.68% |
34.00% |
30.45% |
11.47% |
-1.51% |
5.87% |
| MSCI Gold. Drgn |
572.871 |
1.32% |
1.52% |
-0.29% |
34.86% |
32.42% |
17.80% |
3.68% |
9.47% |
| MSCI Far East |
14067.129 |
1.54% |
1.46% |
3.99% |
27.41% |
24.04% |
17.32% |
7.35% |
7.91% |
| MSCI EM FAR EAST |
1555.351 |
1.25% |
2.48% |
3.17% |
40.21% |
36.75% |
18.13% |
3.69% |
9.36% |
| MSCI Pacific |
12483.568 |
1.39% |
1.76% |
2.84% |
24.43% |
20.59% |
15.52% |
7.21% |
8.10% |
| MSCI Pacific ex JP |
12854.207 |
0.96% |
1.77% |
-0.55% |
20.07% |
15.15% |
9.98% |
6.12% |
7.87% |
| MSCI AC Pacific |
474.412 |
1.32% |
2.12% |
3.00% |
31.71% |
28.02% |
16.82% |
5.58% |
8.53% |
| MSCI Asia Pacific |
486.332 |
1.25% |
1.71% |
3.07% |
28.06% |
24.13% |
16.08% |
5.85% |
8.63% |
| MSCI EM Asia |
1773.330 |
1.14% |
1.68% |
3.26% |
31.26% |
27.26% |
16.43% |
4.47% |
9.47% |
| MSCI AUSTRALIA |
10468.596 |
0.85% |
3.05% |
-1.50% |
14.25% |
8.77% |
9.50% |
7.03% |
8.85% |
| MSCI NEW ZEALAND |
883.309 |
-0.77% |
0.39% |
-0.25% |
-0.02% |
1.55% |
1.99% |
-5.21% |
5.74% |
| MSCI JAPAN |
12700.252 |
1.58% |
1.75% |
4.48% |
26.54% |
23.25% |
18.49% |
7.75% |
8.18% |
| MSCI Korea |
1373.854 |
1.21% |
6.05% |
19.83% |
88.85% |
77.43% |
20.82% |
4.50% |
9.70% |
| MSCI SINGAPORE |
23114.932 |
0.85% |
-0.62% |
-0.75% |
30.04% |
25.97% |
21.65% |
11.82% |
8.68% |
| MSCI Philippines |
866.666 |
0.90% |
1.48% |
3.79% |
0.82% |
-0.95% |
1.51% |
-2.80% |
-0.33% |
| MSCI Thailand |
1106.825 |
0.40% |
2.18% |
4.38% |
6.65% |
2.16% |
0.37% |
-0.50% |
4.74% |
| MSCI Malaysia |
903.678 |
0.99% |
3.13% |
4.72% |
11.75% |
13.46% |
9.95% |
2.25% |
3.15% |
| MSCI Indonesia |
1931.934 |
0.88% |
-0.04% |
5.21% |
-1.26% |
-7.10% |
-2.00% |
0.12% |
3.81% |
| MSCI India |
1713.119 |
0.64% |
-1.61% |
3.65% |
3.11% |
-1.88% |
11.02% |
11.44% |
10.70% |
| MSCI Pakistan |
453.437 |
0.97% |
1.87% |
2.59% |
48.35% |
50.09% |
47.32% |
8.88% |
-0.27% |
| MSCI Vietnam |
846.338 |
-3.30% |
-2.46% |
2.03% |
52.27% |
49.48% |
13.07% |
1.87% |
6.46% |
| MSCI Taiwan |
2906.492 |
0.85% |
3.19% |
7.67% |
36.32% |
35.75% |
32.48% |
17.60% |
19.85% |
| MSCI HONG KONG |
81895.159 |
1.58% |
-0.02% |
2.72% |
35.46% |
31.63% |
5.31% |
1.64% |
4.89% |
| MSCI China |
184.717 |
1.62% |
0.58% |
-5.66% |
33.81% |
30.31% |
12.59% |
-2.15% |
6.16% |
| MSCI China A |
2973.493 |
0.63% |
1.37% |
-0.24% |
23.72% |
19.28% |
5.89% |
-0.19% |
3.61% |
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18716.361 |
-0.71% |
1.48% |
3.77% |
33.06% |
28.62% |
17.50% |
11.14% |
9.10% |
| MSCI EUROPE ex UK |
20190.897 |
-0.58% |
1.91% |
3.97% |
33.92% |
29.24% |
17.88% |
10.59% |
9.62% |
| MSCI EURO |
4273.336 |
-0.71% |
2.05% |
3.68% |
37.59% |
34.12% |
20.66% |
12.16% |
9.80% |
| MSCI EU |
2102.466 |
-0.61% |
2.09% |
3.66% |
35.57% |
30.63% |
19.32% |
11.11% |
9.40% |
| MSCI Pan Euro |
4290.165 |
-0.75% |
1.57% |
4.07% |
32.39% |
27.80% |
17.35% |
11.70% |
9.18% |
| MSCI EM Europe |
625.976 |
-0.00% |
3.00% |
6.52% |
53.65% |
48.09% |
30.47% |
-6.60% |
1.44% |
| MSCI EM East Eur |
179.595 |
-0.07% |
2.75% |
10.87% |
70.80% |
63.93% |
37.94% |
-11.82% |
0.32% |
| MSCI Nordic |
55652.663 |
-0.54% |
3.02% |
4.60% |
19.36% |
9.76% |
10.39% |
7.11% |
9.00% |
| MSCI UNITED KINGDOM |
14929.671 |
-1.19% |
-0.02% |
3.07% |
30.16% |
26.49% |
16.26% |
12.93% |
7.63% |
| MSCI FRANCE |
18371.846 |
-0.36% |
0.53% |
2.18% |
27.91% |
25.78% |
13.81% |
9.87% |
9.83% |
| MSCI GERMANY |
15562.751 |
-0.63% |
3.06% |
1.28% |
35.36% |
30.36% |
22.56% |
10.32% |
8.48% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
28.467 |
1.18% |
-2.18% |
-5.87% |
15.68% |
15.68% |
14.23% |
-8.43% |
-3.35% |
| MSCI Turkey |
1147.877 |
0.75% |
4.76% |
-2.51% |
-0.92% |
-5.09% |
5.50% |
11.47% |
1.94% |
| MSCI Czech |
3003.655 |
-0.98% |
-0.01% |
4.54% |
70.42% |
68.71% |
38.25% |
30.93% |
17.25% |
| MSCI Hungary |
2881.626 |
-0.61% |
0.61% |
15.89% |
75.09% |
69.66% |
46.77% |
18.48% |
16.27% |
| MSCI Poland |
2154.477 |
0.21% |
3.75% |
10.38% |
69.69% |
61.58% |
35.56% |
13.77% |
8.81% |
| MSCI AUSTRIA |
10664.411 |
-2.99% |
2.28% |
11.69% |
70.72% |
72.28% |
36.19% |
22.59% |
14.48% |
| MSCI DENMARK |
70519.438 |
0.03% |
4.48% |
4.58% |
-13.55% |
-26.29% |
0.76% |
3.93% |
8.01% |
| MSCI FINLAND |
2230.212 |
-1.31% |
2.58% |
10.03% |
53.90% |
50.24% |
11.04% |
6.03% |
7.86% |
| MSCI SWEDEN |
71797.879 |
-0.56% |
2.65% |
4.14% |
35.01% |
29.39% |
16.52% |
8.62% |
9.73% |
| MSCI NORWAY |
20568.091 |
-0.74% |
1.45% |
-2.25% |
31.16% |
26.36% |
12.20% |
11.00% |
9.35% |
| MSCI GREECE |
162.500 |
-0.40% |
2.38% |
3.04% |
85.22% |
82.11% |
46.09% |
27.78% |
10.17% |
| MSCI ITALY |
3283.482 |
-0.67% |
1.23% |
3.00% |
52.27% |
47.70% |
33.29% |
19.90% |
11.96% |
| MSCI SWITZERLAND |
35912.960 |
-0.39% |
1.22% |
6.27% |
30.42% |
26.75% |
14.14% |
9.20% |
9.61% |
| MSCI NETHERLANDS |
58141.937 |
-1.25% |
1.90% |
2.88% |
36.32% |
33.40% |
18.41% |
10.99% |
12.74% |
| MSCI BELGIUM |
21989.674 |
-0.64% |
0.58% |
7.47% |
36.77% |
35.04% |
17.25% |
7.86% |
3.23% |
| MSCI SPAIN |
12337.446 |
-0.46% |
3.87% |
9.76% |
77.97% |
73.47% |
38.39% |
20.13% |
10.83% |
| MSCI PORTUGAL |
279.318 |
-0.22% |
-3.37% |
-3.21% |
33.04% |
26.67% |
3.45% |
3.10% |
7.20% |
| MSCI IRELAND |
903.816 |
-0.62% |
1.42% |
11.77% |
55.23% |
54.83% |
30.77% |
12.54% |
9.10% |
| MSCI Bulgaria |
481.103 |
0.10% |
1.24% |
4.76% |
81.10% |
79.60% |
53.89% |
32.49% |
15.88% |
| MSCI Croatia |
1994.247 |
-0.10% |
2.75% |
0.69% |
40.16% |
37.99% |
32.12% |
16.33% |
13.32% |
| MSCI Estonia |
1140.181 |
0.61% |
3.57% |
0.77% |
23.59% |
23.05% |
2.01% |
2.47% |
4.02% |
| MSCI Kazakhstan |
2467.566 |
-0.39% |
4.07% |
2.90% |
15.62% |
8.37% |
22.67% |
22.70% |
20.53% |
| MSCI Lithuania |
2876.796 |
-0.06% |
0.93% |
6.19% |
31.02% |
29.55% |
15.87% |
8.77% |
7.72% |
| MSCI Romania |
3882.402 |
-0.26% |
5.49% |
12.44% |
65.07% |
56.50% |
34.94% |
24.68% |
20.79% |
| MSCI Serbia |
146.774 |
0.29% |
5.31% |
4.42% |
-62.88% |
-64.71% |
-18.80% |
-10.41% |
-1.63% |
| MSCI Slovenia |
2193.073 |
0.27% |
1.78% |
-2.93% |
72.75% |
70.88% |
46.93% |
27.91% |
20.64% |
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32979.228 |
-1.07% |
-0.17% |
2.33% |
18.15% |
14.64% |
21.51% |
14.44% |
14.84% |
| MSCI EM Lat Am |
10766.319 |
0.46% |
1.44% |
8.63% |
56.04% |
45.14% |
16.46% |
9.69% |
9.16% |
| MSCI FM Latin & Caribbean |
1768.970 |
0.46% |
1.44% |
8.63% |
56.04% |
45.14% |
16.46% |
9.69% |
8.96% |
| MSCI CANADA |
17044.288 |
-0.57% |
1.77% |
6.51% |
35.66% |
30.60% |
20.38% |
14.63% |
12.79% |
| MSCI USA |
31512.116 |
-1.09% |
-0.26% |
2.14% |
17.43% |
13.98% |
21.57% |
14.43% |
14.95% |
| MSCI Brazil |
8789.006 |
0.79% |
-0.51% |
7.90% |
51.45% |
39.63% |
14.50% |
6.46% |
10.45% |
| MSCI Mexico |
17223.691 |
-0.09% |
3.56% |
5.71% |
57.14% |
47.56% |
16.77% |
14.97% |
7.14% |
| MSCI Argentina |
19842.657 |
-1.26% |
-2.90% |
59.48% |
-7.92% |
-9.26% |
58.58% |
43.85% |
16.43% |
| MSCI Chile |
7129.918 |
0.84% |
5.42% |
22.94% |
70.07% |
64.57% |
17.96% |
13.23% |
7.34% |
| MSCI Peru |
8148.441 |
-0.94% |
8.79% |
11.67% |
71.97% |
58.77% |
38.59% |
19.82% |
17.99% |
| MSCI COLOMBIA |
3235.477 |
-0.39% |
2.61% |
19.05% |
116.87% |
114.48% |
44.43% |
18.88% |
13.37% |
| MSCI Trinidad and Tobago |
1069.420 |
0.01% |
-1.24% |
-4.05% |
-6.92% |
-3.84% |
-12.52% |
-3.35% |
-3.53% |
| MSCI EM EUROPE & MIDDLE EAST |
788.737 |
-0.04% |
2.93% |
0.26% |
18.51% |
18.46% |
12.43% |
2.38% |
5.45% |
| MSCI EM EMEA |
603.061 |
0.35% |
3.47% |
3.00% |
31.00% |
27.50% |
15.44% |
5.42% |
6.68% |
| MSCI SAUDI ARABIA |
1750.154 |
0.00% |
1.23% |
-6.03% |
-3.31% |
-4.02% |
4.15% |
7.34% |
8.22% |
| MSCI SAUDI ARABIA DOMESTIC |
1501.591 |
0.00% |
1.58% |
-6.38% |
-1.61% |
-2.02% |
5.41% |
8.89% |
9.08% |
| MSCI UNITED ARAB EMIRATES |
1100.196 |
-0.20% |
5.76% |
3.24% |
26.96% |
37.92% |
15.21% |
16.00% |
9.92% |
| MSCI JORDAN + EGYPT + MOROCCO |
2007.053 |
-0.02% |
1.45% |
1.75% |
43.77% |
41.98% |
20.24% |
8.96% |
6.68% |
| MSCI JORDAN |
300.521 |
0.05% |
-0.57% |
10.73% |
53.42% |
59.08% |
22.31% |
24.29% |
4.98% |
| MSCI Israel |
709.895 |
-0.71% |
7.43% |
7.12% |
33.96% |
36.13% |
25.46% |
13.48% |
5.04% |
| MSCI LEBANON |
2935.100 |
-3.05% |
-4.01% |
-13.85% |
-38.90% |
-19.69% |
10.47% |
35.35% |
12.95% |
| MSCI KUWAIT |
2131.998 |
-0.07% |
3.65% |
1.67% |
26.38% |
26.94% |
8.34% |
13.17% |
12.30% |
| MSCI Bahrain |
566.835 |
-0.03% |
0.98% |
11.98% |
30.85% |
29.89% |
21.37% |
20.84% |
16.10% |
| MSCI Bahrain domestic |
437.771 |
0.00% |
1.03% |
9.58% |
24.18% |
23.27% |
19.27% |
19.31% |
13.67% |
| MSCI Oman |
2661.744 |
0.00% |
4.32% |
12.83% |
36.94% |
40.57% |
11.59% |
19.93% |
10.47% |
| MSCI Oman domestic |
2743.966 |
0.00% |
4.32% |
12.83% |
36.94% |
40.57% |
11.59% |
19.93% |
10.47% |
| MSCI Qatar |
1842.984 |
0.00% |
3.40% |
-0.47% |
9.05% |
9.30% |
3.58% |
4.70% |
4.53% |
| MSCI Qatar domestic |
2132.855 |
0.00% |
3.40% |
-0.47% |
9.05% |
9.30% |
3.33% |
4.69% |
5.08% |
| MSCI South Africa |
1974.043 |
1.26% |
4.65% |
9.49% |
71.34% |
53.80% |
24.32% |
14.56% |
10.94% |
| MSCI FM Africa |
2093.038 |
1.12% |
4.27% |
8.54% |
67.58% |
52.05% |
22.96% |
13.53% |
10.15% |
| MSCI Egypt |
1709.217 |
-0.06% |
6.34% |
16.67% |
60.78% |
54.20% |
13.46% |
4.71% |
2.06% |
| MSCI MOROCCO |
1225.843 |
-0.02% |
0.13% |
-3.87% |
38.35% |
36.90% |
24.06% |
9.64% |
9.73% |
| MSCI KENYA |
3239.939 |
0.00% |
-1.50% |
1.36% |
55.82% |
59.10% |
14.13% |
4.78% |
6.97% |
| MSCI South Africa |
1974.043 |
1.26% |
4.65% |
9.49% |
71.34% |
53.80% |
24.32% |
14.56% |
10.94% |
| MSCI Mauritius |
1818.339 |
0.11% |
-0.10% |
-3.92% |
9.22% |
9.43% |
16.89% |
15.50% |
6.61% |
| MSCI Nigeria |
159.074 |
0.23% |
3.65% |
0.71% |
54.28% |
60.03% |
-25.02% |
-14.26% |
-9.75% |
| MSCI Tunisia |
1947.701 |
-0.05% |
0.82% |
7.13% |
39.01% |
38.41% |
16.34% |
3.73% |
6.44% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2666.895 |
0.58% |
-0.42% |
-1.51% |
-6.40% |
-2.85% |
-7.04% |
-12.78% |
3.06% |
|
