|
|
MSCI Indices (Gross)
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2424.210 |
-0.14% |
-3.16% |
1.03% |
1.03% |
25.99% |
20.75% |
10.90% |
12.56% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2407.732 |
-0.15% |
-3.16% |
0.89% |
0.89% |
25.95% |
20.88% |
10.95% |
12.63% |
| MSCI AC WORLD INDEX ex EMU |
994.828 |
-0.04% |
-2.80% |
1.18% |
1.18% |
26.28% |
21.05% |
10.97% |
12.82% |
| MSCI AC WORLD INDEX ex JAPAN |
4005.247 |
-0.15% |
-2.90% |
0.74% |
0.74% |
25.70% |
20.88% |
11.08% |
12.78% |
| MSCI AC WORLD INDEX ex USA |
1167.748 |
-0.24% |
-6.00% |
4.65% |
4.65% |
31.32% |
18.23% |
8.45% |
9.66% |
| MSCI World |
21131.771 |
-0.26% |
-2.80% |
0.15% |
0.15% |
24.28% |
20.79% |
11.68% |
12.95% |
| MSCI WORLD ex USA |
15682.254 |
-0.73% |
-6.10% |
3.08% |
3.08% |
27.50% |
17.38% |
9.77% |
9.75% |
| MSCI WORLD ex UK |
21086.392 |
-0.23% |
-2.70% |
-0.03% |
-0.03% |
24.05% |
20.92% |
11.63% |
13.22% |
| MSCI WORLD ex EUROPE |
21085.582 |
-0.06% |
-1.98% |
0.06% |
0.06% |
24.68% |
21.77% |
12.00% |
13.84% |
| MSCI World ex JP |
25588.904 |
-0.29% |
-2.48% |
-0.24% |
-0.24% |
23.86% |
20.95% |
11.94% |
13.23% |
| MSCI EAFE |
15139.139 |
-0.74% |
-6.56% |
2.88% |
2.88% |
25.21% |
16.66% |
9.28% |
9.43% |
| MSCI BRIC |
760.959 |
-0.60% |
-3.04% |
-3.08% |
-3.08% |
10.96% |
11.63% |
-2.08% |
6.91% |
| MSCI EM |
4148.110 |
0.83% |
-5.80% |
8.20% |
8.20% |
40.48% |
20.08% |
5.22% |
9.60% |
| MSCI Frontier Markets |
1569.122 |
0.94% |
-5.03% |
1.07% |
1.07% |
39.77% |
21.54% |
10.18% |
8.57% |
| MSCI FM Asia |
2785.745 |
2.56% |
-9.06% |
-6.91% |
-6.91% |
41.81% |
17.68% |
2.40% |
7.61% |
| MSCI Zhong Hua |
1158.701 |
-0.03% |
-1.69% |
-1.25% |
-1.25% |
11.21% |
11.32% |
-3.83% |
6.17% |
| MSCI Gold. Drgn |
611.840 |
2.08% |
-3.16% |
6.81% |
6.81% |
33.24% |
20.49% |
2.94% |
10.49% |
| MSCI Far East |
14855.770 |
0.14% |
-7.18% |
6.59% |
6.59% |
31.38% |
17.81% |
7.51% |
9.15% |
| MSCI EM FAR EAST |
1774.187 |
1.94% |
-5.74% |
12.59% |
12.59% |
50.37% |
23.30% |
4.67% |
10.75% |
| MSCI Pacific |
13324.403 |
0.28% |
-6.43% |
7.42% |
7.42% |
30.72% |
16.80% |
7.58% |
9.13% |
| MSCI Pacific ex JP |
14047.353 |
0.53% |
-3.61% |
8.71% |
8.71% |
29.07% |
13.61% |
6.44% |
8.30% |
| MSCI AC Pacific |
523.691 |
1.13% |
-6.08% |
10.02% |
10.02% |
40.09% |
19.97% |
6.28% |
9.80% |
| MSCI Asia Pacific |
527.263 |
0.86% |
-6.07% |
7.97% |
7.97% |
35.92% |
18.87% |
6.09% |
9.69% |
| MSCI EM Asia |
1946.908 |
1.33% |
-5.78% |
8.40% |
8.40% |
40.40% |
20.64% |
4.57% |
10.44% |
| MSCI AUSTRALIA |
11665.069 |
0.82% |
-3.44% |
10.85% |
10.85% |
28.84% |
13.58% |
8.13% |
9.08% |
| MSCI NEW ZEALAND |
922.252 |
1.21% |
-5.39% |
4.56% |
4.56% |
13.64% |
1.99% |
-2.17% |
5.19% |
| MSCI JAPAN |
13410.591 |
0.17% |
-7.69% |
6.85% |
6.85% |
31.56% |
18.47% |
8.15% |
9.52% |
| MSCI Korea |
2007.448 |
1.48% |
-12.12% |
37.45% |
37.45% |
159.69% |
36.37% |
11.20% |
13.84% |
| MSCI SINGAPORE |
23429.726 |
-0.24% |
-4.97% |
-0.44% |
-0.44% |
23.90% |
22.11% |
10.20% |
8.44% |
| MSCI Philippines |
892.458 |
0.24% |
-8.31% |
3.30% |
3.30% |
4.46% |
2.20% |
-0.60% |
-0.66% |
| MSCI Thailand |
1296.666 |
-0.16% |
-9.34% |
16.50% |
16.50% |
43.22% |
6.55% |
2.07% |
4.85% |
| MSCI Malaysia |
988.797 |
0.94% |
-0.67% |
5.91% |
5.91% |
30.85% |
15.11% |
5.13% |
3.13% |
| MSCI Indonesia |
1616.738 |
-0.80% |
-10.77% |
-15.98% |
-15.98% |
-6.81% |
-7.56% |
-2.74% |
0.24% |
| MSCI India |
1568.306 |
-1.82% |
-6.00% |
-9.49% |
-9.49% |
3.88% |
10.95% |
6.82% |
9.76% |
| MSCI Pakistan |
422.497 |
-0.28% |
-6.47% |
-9.42% |
-9.42% |
39.07% |
53.11% |
7.80% |
-0.77% |
| MSCI Vietnam |
860.020 |
3.28% |
-9.79% |
-7.17% |
-7.17% |
46.44% |
14.81% |
0.77% |
6.68% |
| MSCI Taiwan |
3551.332 |
4.90% |
-4.97% |
19.11% |
19.11% |
77.89% |
38.95% |
18.99% |
21.52% |
| MSCI HONG KONG |
89609.174 |
0.14% |
-2.94% |
9.93% |
9.93% |
35.77% |
9.87% |
1.03% |
6.18% |
| MSCI China |
176.317 |
-0.05% |
-1.50% |
-2.81% |
-2.81% |
8.03% |
11.69% |
-4.69% |
6.39% |
| MSCI China A |
3187.048 |
0.41% |
-0.63% |
4.56% |
4.56% |
29.83% |
7.97% |
0.19% |
6.38% |
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19283.338 |
-1.27% |
-6.75% |
0.61% |
0.61% |
22.28% |
16.40% |
10.15% |
9.60% |
| MSCI EUROPE ex UK |
20475.160 |
-1.34% |
-7.20% |
-0.58% |
-0.58% |
19.98% |
15.88% |
9.37% |
9.96% |
| MSCI EURO |
4293.458 |
-1.33% |
-7.50% |
-1.04% |
-1.04% |
20.87% |
17.14% |
10.43% |
10.05% |
| MSCI EU |
2119.306 |
-1.32% |
-7.03% |
-0.87% |
-0.87% |
20.38% |
16.40% |
9.51% |
9.61% |
| MSCI Pan Euro |
4410.564 |
-1.28% |
-6.83% |
0.48% |
0.48% |
21.20% |
16.22% |
10.73% |
9.64% |
| MSCI EM Europe |
662.458 |
-0.96% |
-5.90% |
4.12% |
4.12% |
37.75% |
28.97% |
-6.51% |
1.04% |
| MSCI EM East Eur |
188.859 |
-1.47% |
-6.54% |
1.72% |
1.72% |
44.85% |
36.45% |
-11.76% |
-0.17% |
| MSCI Nordic |
57029.893 |
-1.21% |
-4.70% |
0.41% |
0.41% |
12.03% |
10.45% |
5.62% |
9.11% |
| MSCI UNITED KINGDOM |
16239.893 |
-1.02% |
-5.21% |
4.78% |
4.78% |
30.49% |
18.20% |
12.77% |
8.69% |
| MSCI FRANCE |
18168.164 |
-0.91% |
-8.19% |
-2.32% |
-2.32% |
11.27% |
9.87% |
7.99% |
9.62% |
| MSCI GERMANY |
15064.149 |
-2.09% |
-8.62% |
-4.42% |
-4.42% |
10.98% |
17.34% |
7.66% |
8.51% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.373 |
0.52% |
-4.23% |
3.22% |
3.22% |
-0.22% |
16.03% |
-9.42% |
-4.26% |
| MSCI Turkey |
1350.509 |
0.50% |
-3.10% |
18.79% |
18.79% |
10.87% |
9.03% |
12.86% |
2.01% |
| MSCI Czech |
2821.241 |
-0.70% |
-3.68% |
-8.20% |
-8.20% |
32.08% |
23.64% |
25.71% |
16.49% |
| MSCI Hungary |
3133.471 |
-3.74% |
-8.96% |
6.41% |
6.41% |
66.99% |
47.20% |
20.14% |
15.46% |
| MSCI Poland |
2276.176 |
-0.88% |
-6.14% |
1.72% |
1.72% |
40.68% |
36.04% |
15.60% |
8.20% |
| MSCI AUSTRIA |
10959.849 |
-0.88% |
-4.76% |
-2.66% |
-2.66% |
54.31% |
32.13% |
19.13% |
14.74% |
| MSCI DENMARK |
61468.885 |
-0.87% |
-2.31% |
-13.51% |
-13.51% |
-21.21% |
-5.87% |
0.60% |
6.29% |
| MSCI FINLAND |
2402.805 |
-0.47% |
-3.87% |
3.74% |
3.74% |
39.86% |
15.16% |
6.78% |
9.23% |
| MSCI SWEDEN |
75650.528 |
-1.88% |
-6.85% |
3.36% |
3.36% |
22.09% |
17.97% |
6.63% |
9.97% |
| MSCI NORWAY |
25821.372 |
0.47% |
0.76% |
21.15% |
21.15% |
41.41% |
22.68% |
12.19% |
11.64% |
| MSCI GREECE |
160.511 |
-0.74% |
-6.47% |
-0.10% |
-0.10% |
51.46% |
37.55% |
26.00% |
11.57% |
| MSCI ITALY |
3330.937 |
-1.68% |
-7.29% |
-1.90% |
-1.90% |
31.73% |
28.49% |
18.01% |
13.11% |
| MSCI SWITZERLAND |
36962.902 |
-1.56% |
-8.36% |
-0.41% |
-0.41% |
19.39% |
14.96% |
9.54% |
10.35% |
| MSCI NETHERLANDS |
64409.732 |
-0.55% |
-4.70% |
10.01% |
10.01% |
43.56% |
20.69% |
10.72% |
13.54% |
| MSCI BELGIUM |
22328.398 |
-2.12% |
-6.87% |
1.18% |
1.18% |
30.14% |
16.99% |
8.59% |
3.75% |
| MSCI SPAIN |
12558.208 |
-1.28% |
-7.02% |
-1.32% |
-1.32% |
50.71% |
32.71% |
19.57% |
11.37% |
| MSCI PORTUGAL |
316.970 |
-0.18% |
-3.54% |
9.08% |
9.08% |
44.50% |
8.14% |
5.08% |
8.05% |
| MSCI IRELAND |
878.360 |
0.01% |
-4.16% |
-4.91% |
-4.91% |
22.54% |
22.08% |
10.43% |
9.27% |
| MSCI Bulgaria |
542.549 |
0.94% |
-3.58% |
9.65% |
9.65% |
86.66% |
52.05% |
35.09% |
17.64% |
| MSCI Croatia |
2034.116 |
-0.55% |
-4.12% |
1.16% |
1.16% |
33.94% |
26.36% |
15.90% |
13.48% |
| MSCI Estonia |
1184.263 |
-0.07% |
-0.20% |
-0.47% |
-0.47% |
14.58% |
1.04% |
4.08% |
3.33% |
| MSCI Kazakhstan |
2836.502 |
-2.27% |
0.24% |
13.21% |
13.21% |
29.96% |
27.76% |
20.42% |
23.27% |
| MSCI Lithuania |
2817.305 |
-0.69% |
-4.11% |
-4.33% |
-4.33% |
11.79% |
12.81% |
7.39% |
7.34% |
| MSCI Romania |
4525.976 |
0.94% |
-1.17% |
14.26% |
14.26% |
75.62% |
42.70% |
26.83% |
22.58% |
| MSCI Serbia |
161.600 |
1.22% |
-4.28% |
6.48% |
6.48% |
49.67% |
-20.48% |
-9.51% |
0.01% |
| MSCI Slovenia |
2537.648 |
-0.25% |
-5.75% |
12.87% |
12.87% |
59.31% |
46.68% |
30.40% |
21.98% |
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32836.581 |
-0.10% |
-1.45% |
-0.74% |
-0.74% |
23.97% |
22.43% |
12.64% |
14.67% |
| MSCI EM Lat Am |
12291.193 |
-0.50% |
-4.44% |
14.44% |
14.44% |
64.79% |
19.59% |
13.25% |
9.27% |
| MSCI FM Latin & Caribbean |
2019.516 |
-0.50% |
-4.44% |
14.44% |
14.44% |
64.79% |
19.59% |
13.25% |
9.07% |
| MSCI CANADA |
18047.725 |
-0.64% |
-2.66% |
4.56% |
4.56% |
46.67% |
23.15% |
13.80% |
12.38% |
| MSCI USA |
31282.225 |
-0.08% |
-1.39% |
-1.00% |
-1.00% |
23.02% |
22.40% |
12.58% |
14.80% |
| MSCI Brazil |
10293.810 |
-0.15% |
-2.88% |
17.91% |
17.91% |
64.41% |
19.87% |
11.87% |
10.45% |
| MSCI Mexico |
18635.727 |
-0.70% |
-7.81% |
8.33% |
8.33% |
59.20% |
14.74% |
15.45% |
7.43% |
| MSCI Argentina |
20258.500 |
3.31% |
3.47% |
-1.48% |
-1.48% |
11.69% |
49.13% |
41.34% |
14.94% |
| MSCI Chile |
7297.947 |
-2.38% |
-5.48% |
0.26% |
0.26% |
49.52% |
17.92% |
9.05% |
6.23% |
| MSCI Peru |
10403.014 |
-1.49% |
-7.64% |
26.48% |
26.48% |
118.47% |
49.38% |
24.68% |
18.47% |
| MSCI COLOMBIA |
3806.263 |
0.39% |
5.65% |
18.22% |
18.22% |
99.41% |
53.27% |
24.30% |
12.53% |
| MSCI Trinidad and Tobago |
1070.000 |
1.92% |
-4.82% |
-4.35% |
-4.35% |
-5.32% |
-10.65% |
-1.98% |
-3.37% |
| MSCI EM EUROPE & MIDDLE EAST |
807.541 |
-0.68% |
-3.67% |
2.85% |
2.85% |
15.27% |
12.49% |
1.48% |
4.66% |
| MSCI EM EMEA |
627.809 |
-1.66% |
-6.81% |
3.10% |
3.10% |
28.00% |
16.66% |
4.22% |
5.72% |
| MSCI SAUDI ARABIA |
1834.802 |
0.34% |
2.20% |
6.64% |
6.64% |
2.49% |
4.90% |
5.87% |
9.59% |
| MSCI SAUDI ARABIA DOMESTIC |
1573.428 |
0.28% |
1.63% |
6.48% |
6.48% |
2.96% |
5.95% |
7.05% |
10.48% |
| MSCI UNITED ARAB EMIRATES |
1063.010 |
-2.74% |
-12.75% |
-3.19% |
-3.19% |
18.49% |
14.88% |
13.10% |
7.86% |
| MSCI JORDAN + EGYPT + MOROCCO |
1877.162 |
-0.04% |
-8.33% |
-6.63% |
-6.63% |
20.61% |
20.24% |
7.66% |
5.53% |
| MSCI JORDAN |
320.155 |
0.22% |
1.21% |
2.42% |
2.42% |
52.11% |
21.38% |
25.44% |
5.72% |
| MSCI Israel |
748.564 |
-0.48% |
0.84% |
6.33% |
6.33% |
41.21% |
28.80% |
12.72% |
6.38% |
| MSCI LEBANON |
2968.745 |
0.77% |
-2.01% |
-11.47% |
-11.47% |
-28.92% |
-2.69% |
28.85% |
13.31% |
| MSCI KUWAIT |
2027.600 |
0.40% |
1.00% |
-2.55% |
-2.55% |
9.63% |
6.73% |
11.14% |
12.22% |
| MSCI Bahrain |
546.918 |
0.08% |
-3.35% |
-4.05% |
-4.05% |
26.47% |
16.95% |
21.10% |
16.00% |
| MSCI Bahrain domestic |
418.070 |
0.62% |
-5.57% |
-5.38% |
-5.38% |
18.79% |
14.53% |
19.38% |
13.97% |
| MSCI Oman |
3522.439 |
-0.78% |
5.66% |
35.99% |
35.99% |
92.15% |
23.21% |
25.48% |
14.36% |
| MSCI Oman domestic |
3631.248 |
-0.78% |
5.66% |
35.99% |
35.99% |
92.15% |
23.21% |
25.48% |
14.36% |
| MSCI Qatar |
1826.507 |
-0.75% |
-3.04% |
0.54% |
0.54% |
7.43% |
4.69% |
4.59% |
3.69% |
| MSCI Qatar domestic |
2113.786 |
-0.75% |
-3.04% |
0.54% |
0.54% |
7.43% |
4.84% |
4.48% |
4.62% |
| MSCI South Africa |
2133.845 |
-3.65% |
-12.66% |
3.66% |
3.66% |
67.05% |
28.58% |
12.45% |
9.88% |
| MSCI FM Africa |
2240.346 |
-3.29% |
-12.17% |
3.01% |
3.01% |
61.82% |
26.88% |
11.53% |
9.22% |
| MSCI Egypt |
1731.281 |
-3.12% |
-14.54% |
5.06% |
5.06% |
64.85% |
17.10% |
5.14% |
1.98% |
| MSCI MOROCCO |
1084.789 |
1.17% |
-7.58% |
-12.21% |
-12.21% |
4.86% |
22.59% |
7.19% |
7.67% |
| MSCI KENYA |
3865.676 |
0.92% |
-3.78% |
12.41% |
12.41% |
76.55% |
27.57% |
5.49% |
8.61% |
| MSCI South Africa |
2133.845 |
-3.65% |
-12.66% |
3.66% |
3.66% |
67.05% |
28.58% |
12.45% |
9.88% |
| MSCI Mauritius |
1713.004 |
0.44% |
-3.13% |
-5.05% |
-5.05% |
-6.80% |
17.08% |
15.17% |
5.56% |
| MSCI Nigeria |
237.761 |
0.04% |
0.47% |
45.73% |
45.73% |
119.11% |
-17.06% |
-6.80% |
-5.22% |
| MSCI Tunisia |
2287.836 |
0.57% |
-0.97% |
14.89% |
14.89% |
48.89% |
23.32% |
6.82% |
6.80% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2936.264 |
-1.93% |
-2.35% |
7.90% |
7.90% |
4.74% |
-1.38% |
-10.13% |
3.27% |
|
