World Market Indices
Last update ET 00:49:41
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 week
Korea 10.14%
Argentina 7.39%
Taiwan 3.92%
HK China Ent 2.60%
Hong Kong 2.57%
Turkey 1.99%
Portugal 1.73%
  1 month
Venezuela 25.19%
Norway 5.09%
Korea 4.77%
Taiwan 1.51%
Russia 1.34%
Israel 1.24%
Shanghai B 0.65%
  3 months
Venezuela 346.96%
Korea 36.47%
Gold Bugs 22.15%
Taiwan 21.73%
Gold & Silver 21.65%
DJ Prec Metals 19.81%
Norway 19.08%
  6 months
Venezuela 561.33%
Korea 67.75%
Gold Bugs 54.08%
Argentina 53.48%
Gold & Silver 51.70%
DJ Prec Metals 47.92%
Israel 36.18%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13199.29 -93.84 -0.71% -2.41% 03/11
Australia 8851.40 -125.40 -1.40% -1.86% 16:04
Nikkei 225 54449.50 -575.87 -1.05% 8.16% 15:30
TOPIX 3649.85 -49.00 -1.32% 7.07% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 6.61% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 7.01% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 7.09% 15:30
Korea 5583.25 -26.70 -0.48% 32.49% 15:29
Taiwan 33581.86 -532.33 -1.56% 15.95% 13:47
Taiwan OTC 311.59 0.09 0.03% 12.80% 03/12
Shanghai 4129.103 5.96 0.14% 4.04% 03/12
Shanghai A 4329.858 6.29 0.15% 4.05% 03/12
Shanghai B 267.3863 -0.75 -0.28% 5.35% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 7.69% 03/12
Shenzhen B 1240.189 11.97 0.97% -1.94% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 1.24% 03/12
Shenzhen 14374.871 20.77 0.14% 6.28% 03/12
SZ SME 8813.795 -22.90 -0.26% 6.65% 03/12
Chinext 3317.5225 -32.01 -0.96% 3.57% 03/12
China A50 14814.38 -51.41 -0.35% -3.23% 14:59
Hong Kong 25716.76 -182.00 -0.70% 0.34% 15:59
HK/CN Ent 8699.55 -4.97 -0.06% -2.40% 16:08
HK Aff Corp 4349.32 -2.27 -0.05% 8.31% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% -8.85% 16:08
HK GEM 20.05 -0.03 -0.15% 3.99% 16:02
Vietnam 1713.62 -14.72 -0.85% -3.97% 14:45
India 76417.44 -446.27 -0.58% -10.33% 14:02
Indonesia 7374.48 -14.92 -0.20% -14.72% 14:59
Philippines 6113.58 -44.75 -0.73% 1.00% 14:50
Malaysia 1708.69 -0.09 -0.01% 1.70% 16:32
Thailand 1422.39 15.05 1.07% 12.92% 15:32
Singapore 4858.61 -5.20 -0.11% 4.57% 16:17
Pakistan 154787 -1071 -0.69% -% 13:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5744.75 -49.93 -0.86% -0.87% 08:41
London 10280.55 -73.22 -0.71% 3.52% 08:41
Frankfurt 23494.95 -92.83 -0.39% -4.06% 09:41
France 7982.06 -59.75 -0.74% -2.05% 09:42
Russia 1143.75 6.64 0.58% 2.70% 10:41
Moscow 2870.56 16.51 0.58% 3.80% 10:41
Poland 121560 -319 -0.26% 3.68% 09:26
Czech 2568.61 -21.23 -0.82% -4.36% 09:26
Austria 5368.96 -65.44 -1.20% 0.80% 09:26
Hungary 122583 0 0.00% 10.40% 03/11
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28246.42 467.70 1.68% 15.58% 03/11
Belgium 5158.30 -18.54 -0.36% 1.57% 09:41
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 998.28 -4.62 -0.46% 4.94% 09:41
Switzerland 12808.30 -114.10 -0.88% -3.55% 09:41
Ireland 12674.19 -152.77 -1.19% -3.25% 08:26
Italy 47087.85 -189.51 -0.40% -1.20% 09:26
Spain 1695.10 -14.50 -0.85% -0.71% 09:26
Greece 2183.44 0.00 0.00% 2.96% 03/11
Portugal 5872.10 -22.28 -0.38% 9.39% 08:26
Finland 12789.83 -7.64 -0.06% 3.65% 10:41
Sweden 3055.18 -3.78 -0.12% 5.97% 09:41
Norway 1861.23 9.69 0.52% 16.48% 10:41
Denmark 1408.18 -6.90 -0.49% -12.43% 09:41
Iceland 2177.41 -4.60 -0.21% 0.14% 03/11
Turkey 13215.71 15.33 0.12% 17.35% 10:26
Israel 4164.62 -47.20 -1.12% 14.68% 10:41
Egypt 47570.80 375.41 0.80% 13.73% 09:26
S. Africa 108773 -827 -0.75% 0.74% 09:26
UAE Dubai 5726.32 -140.21 -2.39% -5.30% 03/11
Abu Dhabi 9864.62 -132.57 -1.33% -1.28% 03/11
  American Market Indices
Index Quote Change Change% YTD Local
United States 47417.27 -289.24 -0.61% -1.34% 15:59
S&P 500 6775.79 -5.69 -0.08% -1.02% 15:59
NASDAQ 22716.14 19.03 0.08% -2.26% 15:59
NASDAQ 100 24965.01 8.54 0.03% -1.13% 15:59
NYSE FANG+ 15010.642 -8.21 -0.05% -5.06% 03/11
PHLX Semicon 7914.565 49.45 0.63% 11.74% 03/11
Upstream Semicon 495.1335 3.89 0.79% 23.80% 03/11
Russell 2000 2542.895 -5.18 -0.20% 2.46% 03/11
Russell 1000 3695.6716 -3.83 -0.10% -1.00% 03/11
Russell 3000 3849.9783 -4.16 -0.11% -0.84% 03/11
Russell 3000 growth 3546.6772 0.15 0.00% -4.49% 03/11
Russell 3000 value 2793.373 -6.34 -0.23% 3.18% 03/11
Russell Microcap Growth 3343.773 11.75 0.35% 2.28% 03/11
NYSE comp. 22487.62 -59.06 -0.26% 2.20% 03/11
Gold Bugs 863.8688 -20.40 -2.31% 23.15% 03/11
Gold & Silver 415.318 -9.02 -2.12% 21.34% 03/11
Arca Gold Miner 2915.41 -50.56 -1.70% 19.34% 17:09
S&P GSCI Gold 3033.477 -32.28 -1.05% 20.02% 15:35
S&P GSCI Gold ER 312.0841 -3.79 -1.20% 18.42% 15:35
S&P DJ Commodity Silver 758.6322 -35.98 -4.53% 20.22% 03/11
FTSE Gold 6385.82 0 0.00% 15.12% 03/06
Gold Miners Bullish 59.26 0.00 0.00% -36.00% 03/11
Canada 33119.83 -150.82 -0.45% 4.44% 16:01
Brazil 183969 522 0.28% 14.18% 17:54
Mexico 67559.78 161.84 0.24% 5.12% 15:59
Argentina 2770635 70379 2.61% -9.21% 17:04
Chile 10505.21 -99.31 -0.94% 0.23% 15:59
Venezuela 6656.64 -24.82 -0.37% 238.07% 03/10
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2275.37 2.72 0.12% 10.03% 15:59
Jamaica 341512 -4165 -1.20% 7.40% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 69772.64 375.12 0.54% -20.47% 04:43
US Dollar 99.48 0.21 0.21% 1.24% 23:33
Euro Index 115.68 -0.43 -0.37% -1.52% 03/11
UK Pound 134.12 -0.06 -0.04% -0.48% 03/11
Japanese Yen 62.92 -0.35 -0.56% -1.39% 03/11
Aus. Dollar 71.52 0.33 0.46% 7.16% 03/11
Swiss Franc 128.19 -0.28 -0.22% 1.59% 03/11
SCFI 1489.19 156.08 11.71% 6.55% 03/06
Baltic Dry 1926.00 7.00 0.36% 2.61% 03/11
Baltic Capesize 2574.00 72.00 2.88% -22.45% 03/11
Baltic Panamax 1831.00 -30.00 -1.61% 44.51% 03/11
Baltic Supramax 1312.00 -30.00 -2.24% 14.69% 03/11
Baltic Handysize 822.00 -9.00 -1.08% 14.33% 03/11
Baltic Clean Tanker 1553.00 -26.00 -1.65% 105.15% 03/11
Baltic Dirty Tanker 2835.00 -89.00 -3.04% 114.94% 03/11
VIX 24.23 -0.70 -2.81% 62.07% 03/11
VXD 25.07 0.17 0.68% 82.46% 03/11
VXN 26.82 -0.51 -1.87% 41.46% 03/11
NBI BioTech 5905.347 -39.19 -0.66% 3.13% 03/11
AMEX BioTech 6929.35 -13.71 -0.20% -3.11% 03/11
Tran Avg 18255.75 -130.75 -0.71% 5.18% 03/11
Airlines 63.27 -0.50 -0.78% -9.94% 03/11
Comp. Tech 14900.61 76.88 0.52% -3.29% 03/11
Disk Drives 1366.90 25.81 1.92% 34.21% 03/11
Hardware 4644.36 69.26 1.51% 21.46% 03/11
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13431.805 -125.93 -0.93% -6.63% 03/11
NASDAQ Banks 151.95 -1.02 -0.67% -7.45% 03/11
NASDAQ Insurance 14382.37 -112.44 -0.78% -7.55% 03/11
Broker Dealer 984.58 -3.60 -0.36% -3.97% 03/11
EPRA/NA. AU 843.37 -21.87 -2.53% -14.22% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 5.97% 03/12
TSE REIT 1945.99 -13.72 -0.70% -1.56% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 419.50 -4.34 -1.02% 6.97% 03/11
  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 -1.92 -0.54% 03/11
Rogers Comm 5229.44 96.25 1.88% 19:54
Rogers Metals 5514.2 -20.59 -0.37% 19:54
Rogers Energy 650.48 26.72 4.28% 19:55
Rogers Agri. 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5226 5.40 1.61% 15:35
GSCI Prec Metal 527.1311 -8.58 -1.60% 15:35
GSCI Ind Metal 269.896 0.43 0.16% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4052 0.19 0.52% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.86 29.03 2.49% 03/11
NYSE Energy 17990.94 431.69 2.46% 03/11
AMEX Oil 2412.69 81.92 3.51% 03/11
Oil Services 93.6388 0.44 0.48% 03/11
Basic Material 497.26 -1.00 -0.20% 03/11
US Mining 266.39 -5.47 -2.01% 03/11
US Water 2799.32 27.15 0.98% 03/11
WH Clean Energy 69.6765 1.08 1.57% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.16 13.46 1.60% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1159.00 -4.03 -0.35% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5182.2 5.00 0.10% 04:24
Silver 86.8 0.93 1.08% 04:24
Platinum 2190 13.00 0.60% 04:24
Palladium 1685 26.00 1.61% 04:24
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8454 -0.0001 0.00% 03/12
Nickel 8.0431 0.0054 0.07% 03/12
Aluminum 1.6016 0.0385 2.46% 03/12
Zinc 1.5080 0.0071 0.47% 03/12
Lead 0.8813 0.0020 0.23% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3120.00 -5.0000 -0.16% 03/12
HRC Steel 1045.09 -5.9053 -0.56% 03/12
Gold Futures 5185.79 6.69 0.13% 04:04
Silver Futures 87.02 1.485 1.74% 04:05
Copper Futures 5.896 0.0045 0.08% 04:05
WTI Crude Futr 91.53 4.28 4.91% 04:04
Brent Crude Fut 97.16 5.18 5.63% 04:05
Nat Gas Futr 3.238 0.029 0.90% 04:05
Heating oil futr 3.956 0.2772 7.54% 04:05
RBOB Gas Futr 2.8887 0.1004 3.60% 04:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1554 -0.0014 -0.12% 4:17
GBP-USD 1.3392 -0.0021 -0.16% 4:16
USD-CHF 0.7815 0.0013 0.17% 4:16
USD-JPY 158.71 -0.25 -0.16% 4:17
USD-CNY 6.8742 0.0083 0.12% 4:09
USD-TWD 31.789 -0.011 -0.03% 4:15
AUD-USD 0.7142 -0.0011 -0.15% 4:16
NZD-USD 0.5913 -0.0002 -0.03% 4:16
USD-KRW 1475.93 -2.12 -0.14% 4:16
USD-HKD 7.8267 0.0012 0.02% 4:16
USD-THB 31.773 -0.09 -0.28% 4:16
USD-SGD 1.2748 0.0009 0.07% 4:16
USD-PHP 59.418 0.053 0.09% 4:15
USD-MYR 3.9300 0.015 0.38% 4:06
USD-IDR 16889.8 39.9 0.24% 4:15
USD-INR 92.309 0.057 0.06% 4:17
USD-SEK 9.2555 0.031 0.34% 4:16
USD-RUB 79.4642 0.1892 0.24% 4:13
USD-TRY 44.1172 0.0513 0.12% 4:17
USD-ZAR 16.5369 0.0542 0.33% 4:16
USD-ILS 3.1324 0.0108 0.35% 4:16
USD-CAD 1.3578 -0.0016 -0.12% 4:16
USD-BRL 5.1592 -0.0028 -0.05% 16:58
USD-MXN 17.7329 0.0657 0.37% 4:17
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels