World Market Indices
10Y Treasury Future: 111.3125    (21:22 EST)
Open Interest: 5,155,785 (111.2344 ~ 111.3438)
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 month
PHLX Semicon 18.22%
Hungary 14.54%
Argentina 13.21%
Brazil 11.45%
Austria 10.16%
Poland 9.03%
Rus 2000 7.68%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13047.65 27.47 0.21% 14:11
Australia 9159.20 45.80 0.50% 12:31
Nikkei 225 57734.50 1231.73 2.18% 10:31
TOPIX 3769.82 46.81 1.26% 10:16
TOPIX 100 2554.66 31.92 1.27% 10:16
TOPIX 500 2939.07 36.82 1.27% 10:16
TOPIX 1000 3567.77 44.27 1.26% 10:16
Korea 5977.40 168.78 2.91% 10:31
Taiwan 36023.60 566.31 1.60% 09:31
Taiwan OTC 357.54 5.31 1.51% 09:28
Shanghai 3988.558 22.39 0.56% 04/13
Shanghai A 4182.429 23.57 0.57% 04/13
Shanghai B 265.0118 -1.24 -0.47% 04/13
Shenzhen A 2790.276 57.10 2.09% 04/13
Shenzhen B 1197.258 6.75 0.57% 04/13
SHSZ 300 4646.155 9.59 0.21% 04/13
Shenzhen 14407.864 411.56 2.94% 04/13
SZ SME 8805.673 37.69 0.43% 04/13
Chinext 3476.44 27.65 0.80% 04/13
China A50 15129.07 0.00 0.00% 14:59
Hong Kong 25919.00 258.15 1.01% 09:31
HK China Ent 8602.06 0.00 0.00% 04/13
HK Aff Crp 4295.16 7.65 0.18% 16:09
Hangseng TECH 4822.01 0.00 0.00% 04/13
HK GEM 19.56 0.00 0.00% 04/13
Vietnam 1758.96 8.96 0.51% 14:59
India 76847.57 -702.68 -0.91% 15:29
Indonesia 7500.19 41.69 0.56% 14:59
Philippines 6054.05 0.00 0.00% 14:58
Malaysia 1689.57 9.05 0.54% 09:16
Thailand 1506.84 17.18 1.15% 04/10
Singapore 5003.46 19.29 0.39% 09:17
Pakistan 160591 -6600 -3.95% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5905.56 -20.55 -0.35% 16:38
London 10582.96 -17.57 -0.17% 16:35
Frankfurt 23742.44 -61.51 -0.26% 17:38
Paris 8235.98 -23.62 -0.29% 17:35
Russia 1124.88 9.47 0.85% 18:43
MOEX 2722.69 -2.70 -0.10% 18:43
Poland 131315 12 0.01% 17:05
Czech 2647.18 -3.61 -0.14% 16:24
Austria 5797.75 -15.93 -0.27% 17:35
Hungary 139460 6571 4.95% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5426.85 -28.74 -0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1012.18 1.93 0.19% 17:35
Switzerland 13140.57 -42.71 -0.32% 17:35
Ireland 12635.47 -122.24 -0.96% 16:29
Italy 49952.08 -93.20 -0.19% 17:35
Spain 1778.80 -17.20 -0.96% 17:35
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6097.08 -49.50 -0.81% 16:35
Finland 13399.09 141.14 1.06% 18:29
Sweden 3102.73 -7.17 -0.23% 17:30
Norway 2004.15 5.05 0.25% 17:25
Denmark 1438.34 -10.88 -0.75% 16:59
Iceland 2059.57 -6.18 -0.30% 15:30
Turkey 14058.51 -15.28 -0.11% 18:09
Israel 4382.71 -60.51 -1.36% 17:29
Egypt 49078.60 484.61 1.00% 04/12
S. Africa 110690 -522 -0.47% 16:59
UAE Dubai 5668.26 -47.21 -0.83% 09:00
Abu Dhabi 9785.62 -52.77 -0.54% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48219.05 302.48 0.63% 15:59
S&P 500 6886.21 69.32 1.02% 15:59
NASDAQ 23183.74 280.84 1.23% 15:59
NASDAQ 100 25383.72 267.38 1.07% 15:59
NY FANG+ 15171.72 189.95 1.27% 04/13
PHLX Semicon 9039.524 149.70 1.68% 04/13
Upstream Semicon 547.3276 0.63 0.12% 04/13
Rus 2000 2670.492 34.18 1.30% 04/13
Rus 1000 3757.3667 40.42 1.09% 04/13
Rus 3000 3920.124 42.94 1.11% 04/13
Rus 3000 growth 3564.55 48.45 1.38% 04/13
Rus 3000 value 2881.9805 24.10 0.84% 04/13
Microcap Growth 3407.5593 83.16 2.50% 04/13
NYSE comp. 22940.977 206.47 0.91% 04/13
Gold Bugs 839.695 3.84 0.46% 04/13
Gold & Silver 402.9553 -2.11 -0.52% 04/13
Arca Gold Miner 2819.51 -24.62 -0.87% 17:09
S&P GSCI Gold 2775.617 -11.64 -0.42% 15:33
S&P GSCI Gold ER 285.135 -1.20 -0.42% 15:33
S&P DJ Silver 671.018 -7.27 -1.07% 04/13
FTSE Gold 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Canada 33879.24 183.48 0.54% 16:01
Brazil 198001 677 0.34% 17:54
Mexico 69595.13 -428.26 -0.61% 15:59
Argentina 2991782 -6989 -0.23% 17:04
Chile 11132.84 56.19 0.51% 16:59
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2347.51 45.58 1.98% 15:59
Jamaica 335161 -1922 -0.57% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74128.67 946.38 1.29% 21:04
US Dollar 98.35 -0.07 -0.07% 20:32
Euro Index 117.59 0.34 0.29% 04/13
GB Pound 135.07 0.45 0.33% 04/13
Japanese Yen 62.71 -0.07 -0.11% 04/13
Aus. Dollar 70.96 0.32 0.45% 04/13
Swiss Franc 127.60 0.86 0.68% 04/13
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2250.00 49.00 2.23% 04/13
Baltic Capesize 3437.00 119.00 3.59% 04/13
Baltic Panamax 1862.00 7.00 0.38% 04/13
Baltic Supramax 1320.00 12.00 0.92% 04/13
Baltic Handysize 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.12 -0.37 -1.90% 04/13
VXD 17.67 -0.32 -1.78% 04/13
VXN 22.19 -1.31 -5.57% 04/13
NBI BioTech 5948.815 99.70 1.70% 04/13
AMEX BioTech 7102.98 88.21 1.26% 04/13
Tran Avg 20841.26 502.22 2.47% 04/13
Airlines 63.26 -0.23 -0.37% 04/13
Comp. Tech 15178.94 206.71 1.38% 04/13
Disk Drives 1544.88 53.25 3.57% 04/13
Hardware 5147.97 215.21 4.36% 04/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14029.944 191.05 1.38% 04/13
NASDAQ Banks 167.14 1.79 1.08% 04/13
NASDAQ Insurance 14693.34 294.14 2.04% 04/13
Broker Dealer 1081.55 30.25 2.88% 04/13
EPRA/NA. AU 855.75 -8.79 -1.02% 04/14
EPRA/NA. JP 4107.09 -10.93 -0.27% 04/14
TSE REIT 1889.3 14.76 0.79% 10:08
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.17 1.20 0.28% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.6 5.30 1.44% 04/13
Rogers Comm 5363.35 -30.54 -0.57% 19:55
Rogers Metals 5392.61 23.44 0.44% 19:54
Rogers Energy 684.57 -12.39 -1.78% 19:55
Rogers Agri. 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.186 5.64 1.62% 15:33
GSCI Prec Metal 479.8222 -2.38 -0.49% 15:33
GSCI Ind Metal 274.568 5.38 2.00% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.66848 0.11 0.30% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1203.04 3.86 0.32% 04/13
NYSE Energy 18695.154 63.54 0.34% 04/13
AMEX Oil 2497.28 20.22 0.82% 04/13
Oil Services 100.38 1.20 1.21% 04/13
Basic Material 511.5 1.04 0.20% 04/13
US Mining 266.21 -6.36 -2.33% 04/13
US Water 2796.75 -63.59 -2.22% 04/13
WH Clean Energy 70.6029 1.10 1.58% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.68 -10.06 -1.15% 04/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1166.40 -16.41 -1.39% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4771.5 29.60 0.62% 21:04
Silver 76.159 0.46 0.61% 21:04
Platinum 2091 8.00 0.39% 21:04
Palladium 1601 0.00 0.00% 21:04
Rhodium 10600 0.00 0.00% 04/13
Copper 6.0172 0.0412 0.69% 04/14
Nickel 8.0671 0.0066 0.08% 04/14
Aluminum 1.6451 0.0524 3.29% 04/13
Zinc 1.5120 0.0061 0.41% 04/14
Lead 0.8761 0.0024 0.27% 04/14
Tin 47987 301.0000 0.63% 04/10
Iron Ore 107.05 0.4200 0.39% 04/13
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3080.00 1.0000 0.03% 04/13
HRC Steel 1086.00 -1.0000 -0.09% 04/13
Gold Futures 4798.35 30.95 0.65% 20:55
Silver Futures 76.5 0.835 1.10% 20:55
Copper Futures 6.0428 0.0398 0.66% 20:55
WTI Crude Futr 96.78 -2.3 -2.32% 20:54
Brent Crude Fut 97.17 -0.88 -0.90% 20:54
Nat Gas Futr 2.619 -0.008 -0.30% 20:55
Heating oil futr 3.7882 -0.0028 -0.07% 20:54
RBOB Gas Futr 3.0721 -0.0053 -0.17% 20:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 0.0005 0.04% 21:17
GBP-USD 1.3512 0.0009 0.07% 21:17
USD-CHF 0.7833 -0.0004 -0.05% 21:17
USD-JPY 159.15 -0.31 -0.19% 21:17
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.707 0.038 0.12% 21:17
AUD-USD 0.7089 -0.0004 -0.06% 21:17
NZD-USD 0.5865 -0.0004 -0.07% 21:16
USD-KRW 1480.89 1.69 0.11% 21:17
USD-HKD 7.8332 0.0015 0.02% 21:17
USD-THB 32.024 -0.01 -0.03% 21:17
USD-SGD 1.2739 0.0008 0.06% 21:17
USD-PHP 59.885 -0.11 -0.18% 21:17
USD-MYR 3.9555 -0.02 -0.50% 21:08
USD-IDR 17125.3 37.1 0.22% 21:16
USD-INR 93.241 0 0.00% 17:00
USD-SEK 9.1898 0.0063 0.07% 21:17
USD-RUB 76.9192 -1.015 -1.32% 16:49
USD-TRY 44.7298 0.0415 0.09% 21:15
USD-ZAR 16.4141 -0.0136 -0.08% 21:17
USD-ILS 3.0477 0.0113 0.37% 21:08
USD-CAD 1.3788 -0.0005 -0.04% 21:17
USD-BRL 4.9980 -0.0077 -0.15% 16:58
USD-MXN 17.3134 0.0025 0.01% 21:17
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35457.00 -112.00 -0.31% 04/13
FTSE Taiwan 2955.50 75.50 2.62% 09:22
DJIA future 48244.70 25.60 0.05% 09:09
S&P 500 6888.40 2.20 0.03% 09:09
NASDAQ100 25432.70 49.00 0.19% 09:09
Small 2000 2672.30 1.80 0.07% 09:09
S&P 500 VIX 20.63 0.00 0.00% 08:34
EURO STOXX 50 5878.00 32.00 0.55% 09:07
FTSE 100 10606.10 -28.20 -0.27% 09:22
DAX 24094.50 172.50 0.72% 09:22
CAC 40 8170.80 -1.20 -0.01% 03:58
Nikkei 225 57992.50 302.50 0.52% 09:22
TOPIX 3765.89 23.20 0.62% 09:22
Hang Seng 25935.50 12.50 0.05% 09:22
China H-Share 8667.00 3.00 0.03% 04/10
CSI 300 4631.40 76.00 1.67% 04/10
China A50 15160.00 -25.00 -0.16% 09:22
Brazil 198235.00 735.00 0.37% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.3281 0.0938 0.08% 21:02
30Y T-Bond 114.16 0.38 0.33% 04/13
30Y T-Bond Yld 49.00 -0.14 -0.28% 04/13
10Y T-Note Yld 42.97 -0.20 -0.46% 04/13
5Y T-Note Yld 39.17 -0.22 -0.56% 04/13
13W T-Bill Dscnt 36.03 0.10 0.28% 04/13
30Y Bond Yield 4.889 -0.011 -0.22% 21:19
20Y Note Yield 4.870 -0.013 -0.27% 21:19
10Y Note Yield 4.285 -0.012 -0.28% 21:25
7Y Note Yield 4.088 -0.012 -0.29% 21:19
5Y Note Yield 3.904 -0.013 -0.33% 21:12
3Y Note Yield 3.790 -0.010 -0.26% 21:19
2Y Note Yield 3.774 -0.007 -0.19% 21:19
1Y Bill Yield 3.692 0.003 0.08% 20:29
6M Bill Yield 3.726 -0.002 -0.05% 20:06
4M Bill Yield 3.704 0.010 0.27% 13:28
3M Bill Yield 3.705 0.013 0.35% 19:44
2M Bill Yield 3.681 0.016 0.44% 15:35
1M Bill Yield 3.681 0.018 0.49% 21:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.82 0.05% 6.89% 309 04/13
Europe High Yield 393.70 -0.10% 5.81% 298 04/13
High Yield 622.49 0.07% 7.00% 295 04/13
High Yield 2684.81 0.07% 6.95% 290 04/13
Double-A-rated (AA) 652.28 0.26% 4.81% 48 04/13
Triple-B-rated (Baa) 948.86 0.26% 5.22% 100 04/13
Triple-C-rated (CCC) 620.83 0.07% 13.20% 921 04/13
1-10 Year Maturities 2481.09 0.16% 4.72% 76 04/13
10+ Year Maturities 3406.06 0.34% 5.78% 98 04/13
Intermediate 3394.56 0.18% 4.70% 72 04/13
Long-term 4458.77 0.40% 5.77% 96 04/13
U.S. Corporate 3457.71 0.25% 5.04% 80 04/13
Corporate Master 3604.25 0.22% 5.04% 82 04/13
U.S. Government/Credit 2621.30 0.20% 4.43% 28 04/13
Mortgage-Backed 2271.79 0.18% 4.75% 19 04/13
U.S. Aggregate 2260.14 0.19% 4.51% 26 04/13
U.S. Agency 1968.66 0.12% 4.18% 7 04/13
10-20 years 1744.40 0.10% 4.10% 6 04/13
20-plus years 3735.85 0.25% 4.95% 21 04/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels