|
|
Asian Market Indexes
2026/3/12 12:56:27
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13199.29 |
-93.84 |
-0.71% |
13315.66 |
13141.77 |
- |
-2.41% |
03/11 |
| Australia |
8851.40 |
-125.40 |
-1.40% |
8976.80 |
8821.40 |
- |
-1.86% |
16:04 |
| Nikkei 225 |
54449.50 |
-575.87 |
-1.05% |
54744.50 |
53792.00 |
- |
8.16% |
15:30 |
| TOPIX |
3649.85 |
-49.00 |
-1.32% |
3666.53 |
3615.43 |
- |
7.07% |
15:30 |
| TOPIX 100 |
2479.60 |
-26.97 |
-1.08% |
2486.56 |
2451.81 |
- |
6.61% |
15:30 |
| TOPIX 500 |
2846.77 |
-36.13 |
-1.25% |
2858.30 |
2818.45 |
- |
7.01% |
15:30 |
| TOPIX 1000 |
3453.61 |
-45.61 |
-1.30% |
3468.78 |
3420.45 |
- |
7.09% |
15:30 |
| Korea |
5583.25 |
-26.70 |
-0.48% |
5629.07 |
5527.47 |
- |
32.49% |
15:29 |
| Taiwan |
33581.86 |
-532.33 |
-1.56% |
34019.48 |
33458.64 |
- |
15.95% |
13:47 |
| Taiwan OTC |
311.59 |
0.09 |
0.03% |
315.35 |
309.70 |
311.70 |
12.80% |
03/12 |
| Shanghai |
4129.103 |
5.96 |
0.14% |
4141.649 |
4103.164 |
- |
4.04% |
03/12 |
| Shanghai A |
4329.858 |
6.29 |
0.15% |
4342.999 |
4302.637 |
- |
4.05% |
03/12 |
| Shanghai B |
267.3863 |
-0.75 |
-0.28% |
268.5007 |
266.8458 |
- |
5.35% |
03/12 |
| Shenzhen A |
2851.778 |
-4.71 |
-0.16% |
2872.115 |
2831.426 |
- |
7.69% |
03/12 |
| Shenzhen B |
1240.189 |
11.97 |
0.97% |
1241.001 |
1236.59 |
- |
-1.94% |
03/12 |
| SHSZ 300 |
4687.56 |
-16.94 |
-0.36% |
4704.379 |
4654.315 |
- |
1.24% |
03/12 |
| Shenzhen |
14374.871 |
20.77 |
0.14% |
14478.046 |
14245.77 |
- |
6.28% |
03/12 |
| SZ SME |
8813.795 |
-22.90 |
-0.26% |
8851.88 |
8723.65 |
- |
6.65% |
03/12 |
| Chinext |
3317.5225 |
-32.01 |
-0.96% |
3358.7712 |
3286.767 |
- |
3.57% |
03/12 |
| China A50 |
14814.38 |
-51.41 |
-0.35% |
14874.41 |
14738.45 |
- |
-3.23% |
14:59 |
| Hong Kong |
25716.76 |
-182.00 |
-0.70% |
25916.00 |
25509.00 |
- |
0.34% |
15:59 |
| HK/CN Ent |
8699.55 |
-4.97 |
-0.06% |
8745.38 |
8622.41 |
- |
-2.40% |
16:08 |
| HK Aff Corp |
4349.32 |
-2.27 |
-0.05% |
4369.43 |
4315.22 |
- |
8.31% |
16:08 |
| Hangseng TECH |
5027.64 |
-27.21 |
-0.54% |
5088.59 |
4973.32 |
- |
-8.85% |
16:08 |
| HK GEM |
20.05 |
-0.03 |
-0.15% |
20.44 |
19.71 |
- |
3.99% |
16:02 |
| Vietnam |
1713.62 |
-14.72 |
-0.85% |
1737.70 |
1701.59 |
- |
-3.97% |
14:45 |
| India |
76417.44 |
-446.27 |
-0.58% |
76681.71 |
75871.18 |
- |
-10.33% |
14:02 |
| Indonesia |
7374.48 |
-14.92 |
-0.20% |
7436.50 |
7323.74 |
- |
-14.72% |
14:59 |
| Philippines |
6113.58 |
-44.75 |
-0.73% |
6151.56 |
6066.84 |
- |
1.00% |
14:50 |
| Malaysia |
1708.69 |
-0.09 |
-0.01% |
1709.68 |
1694.80 |
- |
1.70% |
16:32 |
| Thailand |
1422.39 |
15.05 |
1.07% |
1427.03 |
1396.85 |
- |
12.92% |
15:32 |
| Singapore |
4858.61 |
-5.20 |
-0.11% |
4869.45 |
4819.62 |
- |
4.57% |
16:17 |
| Pakistan |
154787 |
-1071 |
-0.69% |
157080.30 |
154049.27 |
- |
-% |
13:29 |
|
