|
|
Asian Market Indexes
2025/10/14 21:18:29
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13276.99 |
-74.93 |
-0.56% |
13382.37 |
13185.84 |
- |
0.66% |
17:39 |
| Australia |
9208.50 |
25.20 |
0.27% |
9223.40 |
9154.30 |
- |
9.36% |
16:04 |
| Nikkei 225 |
46847.32 |
-1241.48 |
-2.58% |
47865.65 |
46544.05 |
- |
17.43% |
15:30 |
| TOPIX |
3133.99 |
-63.60 |
-1.99% |
3180.11 |
3115.10 |
- |
12.53% |
15:30 |
| TOPIX 100 |
2142.70 |
-47.12 |
-2.15% |
2174.96 |
2128.70 |
- |
11.26% |
15:30 |
| TOPIX 500 |
2449.35 |
-50.55 |
-2.02% |
2485.67 |
2434.12 |
- |
12.39% |
15:30 |
| TOPIX 1000 |
2966.52 |
-60.75 |
-2.01% |
3010.40 |
2948.45 |
- |
12.50% |
15:30 |
| Korea |
3561.81 |
-22.74 |
-0.63% |
3646.77 |
3535.52 |
- |
48.44% |
15:29 |
| Taiwan |
26793.15 |
-130.27 |
-0.48% |
27507.16 |
26764.06 |
- |
16.31% |
13:43 |
| Taiwan OTC |
255.58 |
-5.78 |
-2.21% |
265.64 |
255.58 |
262.33 |
-0.10% |
10/14 |
| Shanghai |
3865.229 |
-31.80 |
-0.82% |
3918.436 |
3851.121 |
- |
15.32% |
10/14 |
| Shanghai A |
4052.057 |
-33.18 |
-0.81% |
4107.766 |
4037.246 |
- |
15.33% |
10/14 |
| Shanghai B |
260.6881 |
-1.48 |
-0.56% |
264.6751 |
260.2507 |
- |
-2.50% |
10/14 |
| Shenzhen A |
2552.484 |
-68.99 |
-2.63% |
2633.164 |
2543.096 |
- |
24.67% |
10/14 |
| Shenzhen B |
1346.642 |
-7.58 |
-0.56% |
1360.216 |
1343.888 |
- |
11.01% |
10/14 |
| SHSZ 300 |
4539.0645 |
-54.91 |
-1.20% |
4641.449 |
4520.926 |
- |
15.35% |
10/14 |
| Shenzhen |
12895.107 |
-460.29 |
-3.45% |
13405.509 |
12844.024 |
- |
23.82% |
10/14 |
| SZ SME |
7965.676 |
-224.14 |
-2.74% |
8285.771 |
7932.226 |
- |
24.81% |
10/14 |
| Chinext |
2955.9832 |
-122.78 |
-3.99% |
3124.8337 |
2943.583 |
- |
38.03% |
10/14 |
| China A50 |
14759.42 |
-106.43 |
-0.72% |
14990.45 |
14710.56 |
- |
9.14% |
14:59 |
| Hong Kong |
25441.35 |
-448.13 |
-1.73% |
26102.68 |
25331.64 |
- |
26.83% |
15:59 |
| HK/CN Ent |
9079.16 |
-143.38 |
-1.55% |
9308.34 |
9039.14 |
- |
24.54% |
16:08 |
| HK Aff Corp |
3989.73 |
-36.52 |
-0.91% |
4044.51 |
3976.75 |
- |
5.52% |
16:08 |
| Hangseng TECH |
5923.26 |
-222.25 |
-3.62% |
6205.98 |
5894.47 |
- |
32.57% |
16:08 |
| HK GEM |
20.54 |
-0.41 |
-1.96% |
21.35 |
20.39 |
- |
11.45% |
10/14 |
| Vietnam |
1761.06 |
-4.06 |
-0.23% |
1794.58 |
1753.25 |
- |
39.02% |
14:59 |
| India |
82029.98 |
-297.07 |
-0.36% |
82573.37 |
81781.62 |
- |
4.88% |
15:29 |
| Indonesia |
8066.52 |
-160.68 |
-1.95% |
8284.91 |
7974.03 |
- |
13.94% |
14:59 |
| Philippines |
6076.22 |
23.89 |
0.39% |
6112.99 |
6054.07 |
- |
-6.93% |
14:50 |
| Malaysia |
1611.46 |
-3.73 |
-0.23% |
1622.75 |
1610.05 |
- |
-1.88% |
16:59 |
| Thailand |
1266.38 |
-20.60 |
-1.60% |
1291.20 |
1266.38 |
- |
-9.56% |
16:52 |
| Singapore |
4354.52 |
-35.32 |
-0.80% |
4417.24 |
4346.01 |
- |
14.97% |
10/14 |
| Pakistan |
165866 |
7422 |
4.68% |
165866.78 |
160998.14 |
- |
44.87% |
15:29 |
|
