Commodity Prices
2025/12/13  20:06:04
  Commodity
Commodity Ask Change Change% NY
Gold 4300.7 19.60 0.46% 16:40
Silver 61.988 0.00 0.00% 16:40
Platinum 1752 48.00 2.83% 16:40
Palladium 1520 1.00 0.07% 16:40
Rhodium 8350 0.00 0.00% 12/12
Copper 5.2809 -0.1325 -2.45% 12/12
Nickel 6.6315 0.0045 0.07% 12/12
Aluminum 1.3050 -0.0122 -0.92% 12/12
Zinc 1.4200 -0.0365 -2.51% 12/12
Lead 0.8934 -0.0072 -0.80% 12/12
Tin 41751 4.37% 12/11
Iron Ore 106.05 -0.1600 -0.15% 12/12
Lithium 94500 1.07% 12/12
Titanium 46.00 0.0000 0.00% 12/12
Steel 3045.00 -1.0000 -0.03% 12/12
HRC Steel 907.00 0.0000 0.00% 12/12
Gold Future 4328.3 15.3 0.35% 16:38
Silver Future 62.007 -2.585 -4.00% 16:38
Copper Future 5.359 -0.143 -2.60% 16:38
WTI Crude Future 57.44 -0.16 -0.28% 16:38
Brent Crude Future 61.12 -0.16 -0.26% 16:38
Natural Gas Future 4.113 -0.118 -2.79% 16:38
Heating oil Future 2.198 -0.0309 -1.39% 16:38
RBOB Gas Future 1.7521 -0.0077 -0.44% 16:38
London Gas Oil 629.25 -23.75 -3.64% 14:54
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 11571.80 0.00 0.00% 12/12
Aluminum Future 2877 -26.85 -0.92% 13:09
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 50.61 -0.71 -1.38% 13:58
Soybean Future 1076.75 -16.75 -1.53% 13:58
Wheat Future 529.25 -4.25 -0.80% 13:53
Corn Future 440.75 -5.75 -1.29% 13:53
Live Cattle Future 229.8 -0.57 -0.25% 14:38
lean Hogs Future 83.33 -0.08 -0.10% 14:38
Sugar #11 15.1 0.25 1.68% 13:39
Orange Juice 163.15 10 6.53% 13:38
Cotton #2 Future 63.83 -0.14 -0.22% 12:58
Cocoa Future 6279 -9 -0.14% 12:08
Coffee C Future 369.3 -6.9 -1.83% 13:08
London Coffee 3936 -102 -2.53% 12:08
XAU/USD 4302.43 19.15 0.45% 16:39
XAG/USD 62.0194 -1.5586 -2.45% 16:39
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels