|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
648.507 |
6.44 |
1.00% |
648.507 |
630.337 |
- |
135.32% |
12:49 |
| Gold & Silver |
309.6928 |
0.11 |
0.03% |
311.273 |
304.8084 |
- |
125.72% |
13:04 |
| FTSE Gold |
4865.87 |
115.63 |
2.43% |
4865.87 |
4865.87 |
4865.87 |
139.10% |
10/13 |
| Gold Future |
4169 |
36 |
0.87% |
4190.67 |
4106.2 |
- |
57.98% |
12:34 |
| Gold |
4153.2 |
41.70 |
1.01% |
4180.6 |
4090 |
- |
58.17% |
12:34 |
| Silver Future |
50.985 |
0.556 |
1.10% |
52.49 |
48.82 |
- |
74.08% |
12:34 |
| Silver |
51.956 |
0.00 |
0.00% |
53.561 |
50.409 |
- |
79.44% |
12:34 |
| S&P GSCI Gold |
2409.292 |
3.03 |
0.13% |
2439.74 |
2390.72 |
- |
56.69% |
10:07 |
| S&P GSCI Gold ER |
253.3448 |
0.32 |
0.13% |
256.547 |
251.392 |
- |
49.84% |
10:07 |
| S&P DJ Commodity Silver |
457.603 |
1.32 |
0.29% |
474.93 |
443.352 |
- |
66.04% |
13:03 |
| Arca Gold Miner |
2210.52 |
9.47 |
0.43% |
2216.16 |
2170.43 |
- |
131.08% |
12:35 |
| Gold Miners Bullish |
92.86 |
0.00 |
0.00% |
- |
- |
- |
136.35% |
10/13 |
| GSCI Prec Metal |
414.6774 |
0.15 |
0.04% |
421.248 |
411.215 |
- |
51.01% |
10:07 |
| GSCI Ind. Metal |
221.616 |
-4.57 |
-2.02% |
226.695 |
220.643 |
- |
10.04% |
10:07 |
| Rogers Metals |
4314.25 |
15.92 |
0.37% |
4318.02 |
4296.7 |
4298.6 |
34.66% |
19:55 |
| Basic Material |
412.49 |
1.95 |
0.47% |
412.89 |
407.81 |
- |
25.87% |
12:31 |
| US Mining |
210.57 |
2.77 |
1.33% |
210.82 |
204.45 |
- |
147.29% |
12:31 |
| GLD ETF |
381.54 |
3.45 |
0.91% |
- |
- |
- |
57.58% |
13:04 |
| SLV ETF |
47.08 |
-0.18 |
-0.38% |
- |
- |
- |
78.81% |
13:04 |
| PPLT ETF |
150.23 |
1.92 |
1.29% |
- |
- |
- |
80.89% |
13:01 |
| PALL ETF |
139.37 |
4.48 |
3.32% |
- |
- |
- |
66.87% |
13:02 |
| Gold(EOD) |
4127.76 |
114.51 |
2.85% |
- |
- |
- |
57.66% |
14:30 |
| Silver(EOD) |
52.42 |
2.14 |
4.26% |
- |
- |
- |
79.27% |
10/13 |
|
