|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
700.7756 |
-6.45 |
-0.91% |
722.7296 |
688.6223 |
- |
154.29% |
12/12 |
| Gold & Silver |
337.732 |
-3.66 |
-1.07% |
349.2429 |
332.6455 |
- |
146.16% |
12/12 |
| FTSE Gold |
5420.42 |
194.16 |
3.72% |
5420.42 |
5420.42 |
5420.42 |
166.35% |
12/11 |
| Gold Future |
4328.3 |
15.3 |
0.35% |
4387.8 |
4286 |
- |
64.01% |
16:38 |
| Gold |
4300.7 |
19.60 |
0.46% |
4354.3 |
4256.8 |
- |
63.79% |
16:40 |
| Silver Future |
62.007 |
-2.585 |
-4.00% |
65.085 |
61.015 |
- |
111.71% |
16:38 |
| Silver |
61.988 |
0.00 |
0.00% |
64.692 |
60.751 |
- |
114.08% |
16:40 |
| S&P GSCI Gold |
2517.816 |
6.75 |
0.27% |
2554.029 |
2496.216 |
- |
63.75% |
13:45 |
| S&P GSCI Gold ER |
262.5476 |
0.70 |
0.27% |
266.3238 |
260.2953 |
- |
55.28% |
13:45 |
| S&P DJ Commodity Silver |
554.1881 |
-23.10 |
-4.00% |
581.4744 |
545.3668 |
- |
101.08% |
12/12 |
| Arca Gold Miner |
2405.40 |
-5.81 |
-0.24% |
2471.59 |
2375.11 |
- |
151.45% |
16:09 |
| Gold Miners Bullish |
92.59 |
3.70 |
4.17% |
- |
- |
- |
135.66% |
12/12 |
| GSCI Prec Metal |
436.4542 |
-1.02 |
-0.23% |
444.344 |
432.6465 |
- |
58.94% |
13:45 |
| GSCI Ind. Metal |
236.1315 |
-4.19 |
-1.75% |
241.2401 |
234.4213 |
- |
17.25% |
13:15 |
| Rogers Metals |
4618.92 |
-65.14 |
-1.39% |
4725.73 |
4585.51 |
4671.1 |
44.17% |
13:25 |
| Basic Material |
430.68 |
1.69 |
0.39% |
434.9 |
428.9 |
- |
31.42% |
12/12 |
| US Mining |
220.37 |
-3.84 |
-1.71% |
229.07 |
217.49 |
- |
158.80% |
12/12 |
| GLD ETF |
395.44 |
2.20 |
0.56% |
- |
- |
- |
63.32% |
12/12 |
| SLV ETF |
56.10 |
-1.52 |
-2.64% |
- |
- |
- |
113.06% |
12/12 |
| PPLT ETF |
159.03 |
4.38 |
2.83% |
- |
- |
- |
91.49% |
12/12 |
| PALL ETF |
136.50 |
0.03 |
0.02% |
- |
- |
- |
63.43% |
12/12 |
| Gold(EOD) |
4297.29 |
17.26 |
0.40% |
- |
- |
- |
64.14% |
14:30 |
| Silver(EOD) |
62.01 |
-1.53 |
-2.41% |
- |
- |
- |
112.07% |
12/12 |
|
