|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
863.8688 |
-20.40 |
-2.31% |
863.8688 |
0.0 |
- |
23.15% |
03/11 |
| Gold & Silver |
415.318 |
-9.02 |
-2.12% |
418.383 |
404.968 |
- |
21.34% |
03/11 |
| FTSE Gold |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| Gold Future |
5190.45 |
11.35 |
0.22% |
5195.6 |
5132.46 |
- |
19.90% |
03:44 |
| Gold |
5181 |
3.80 |
0.07% |
5190.5 |
5124.8 |
- |
20.01% |
04:04 |
| Silver Future |
87.125 |
1.59 |
1.86% |
87.323 |
84.08 |
- |
23.13% |
03:44 |
| Silver |
86.949 |
1.08 |
1.26% |
87.327 |
83.016 |
- |
21.57% |
04:04 |
| S&P GSCI Gold |
3033.477 |
-32.28 |
-1.05% |
3070.342 |
3020.517 |
- |
20.02% |
15:35 |
| S&P GSCI Gold ER |
312.0841 |
-3.79 |
-1.20% |
315.8777 |
310.7512 |
- |
18.42% |
15:35 |
| S&P DJ Commodity Silver |
758.6322 |
-35.98 |
-4.53% |
758.6322 |
745.9048 |
- |
20.22% |
03/11 |
| Arca Gold Miner |
2915.41 |
-50.56 |
-1.70% |
2973.42 |
2858.48 |
- |
19.34% |
17:09 |
| Gold Miners Bullish |
59.26 |
0.00 |
0.00% |
- |
- |
- |
-36.00% |
03/11 |
| GSCI Prec Metal |
527.1311 |
-8.58 |
-1.60% |
535.7122 |
524.4765 |
- |
18.63% |
15:35 |
| GSCI Ind. Metal |
269.896 |
0.43 |
0.16% |
271.261 |
267.092 |
- |
7.96% |
15:35 |
| Rogers Metals |
5514.2 |
-20.59 |
-0.37% |
5539.92 |
5512.81 |
5539.56 |
9.73% |
19:54 |
| Basic Material |
497.26 |
-1.00 |
-0.20% |
501.5 |
492.98 |
- |
13.01% |
03/11 |
| US Mining |
266.39 |
-5.47 |
-2.01% |
271.86 |
260.27 |
- |
18.57% |
03/11 |
| GLD ETF |
476.24 |
-1.62 |
-0.34% |
- |
- |
- |
20.17% |
03/11 |
| SLV ETF |
77.91 |
-2.18 |
-2.72% |
- |
- |
- |
20.94% |
03/11 |
| PPLT ETF |
197.62 |
-2.34 |
-1.17% |
- |
- |
- |
6.00% |
03/11 |
| PALL ETF |
149.24 |
-1.56 |
-1.03% |
- |
- |
- |
2.66% |
03/11 |
| Gold(EOD) |
5173.82 |
-15.34 |
-0.30% |
- |
- |
- |
19.99% |
14:30 |
| Silver(EOD) |
85.66 |
-2.59 |
-2.94% |
- |
- |
- |
20.38% |
03/11 |
|
