|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4108.7 |
0.00 |
0.00% |
4180.6 |
4090 |
- |
56.48% |
08:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4051.64 |
3981.63 |
3863.20 |
3576.30 |
3451.89 |
3121.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
4108.7 |
-0.07% |
2025/09/30 |
3859.7 |
0.65% |
| 2025/10/13 |
4111.5 |
2.32% |
2025/09/29 |
3834.8 |
1.97% |
| 2025/10/10 |
4018.4 |
1.03% |
2025/09/26 |
3760.7 |
0.28% |
| 2025/10/09 |
3977.5 |
-1.60% |
2025/09/25 |
3750.2 |
0.35% |
| 2025/10/08 |
4042.1 |
1.42% |
2025/09/24 |
3737.2 |
-0.74% |
| 2025/10/07 |
3985.6 |
0.62% |
2025/09/23 |
3765.1 |
0.46% |
| 2025/10/06 |
3961.2 |
1.91% |
2025/09/22 |
3747.7 |
1.67% |
| 2025/10/03 |
3887 |
0.76% |
2025/09/19 |
3686 |
1.11% |
| 2025/10/02 |
3857.5 |
-0.24% |
2025/09/18 |
3645.6 |
-0.42% |
| 2025/10/01 |
3866.8 |
0.18% |
2025/09/17 |
3660.8 |
-0.81% |
|
