Gold price
Index Change Change% High Low Open YTD NY Time
5168.5 0.00 0.00% 5183.5 5124.8 - 19.72% 02:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5169.68 5176.96 5124.83 4846.92 4474.41 3861.93

Date Price Change% Date Price Change%
2026/03/12 5168.5 -0.17% 2026/02/26 5184.8 0.38%
2026/03/11 5177.2 -0.29% 2026/02/25 5165.1 0.36%
2026/03/10 5192.3 1.06% 2026/02/24 5146.4 -1.62%
2026/03/09 5138 -0.67% 2026/02/23 5231 2.43%
2026/03/06 5172.4 1.76% 2026/02/20 5106.9 2.20%
2026/03/05 5083.1 -1.17% 2026/02/19 4997 0.35%
2026/03/04 5143.2 1.10% 2026/02/18 4979.6 2.06%
2026/03/03 5087.4 -4.48% 2026/02/17 4879.2 -2.30%
2026/03/02 5326.2 0.85% 2026/02/16 4993.9 -0.98%
2026/02/27 5281.3 1.86% 2026/02/13 5043.1 2.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels