Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Dec 13, 2025 10:23:36
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
12/12
Index
Change
Hong Kong
1.75
%
HK China Ent
1.62
%
Singapore
1.45
%
Korea
1.38
%
Nikkei 225
1.37
%
Australia
1.19
%
HK Aff Crp
1.16
%
Iceland
1.06
%
S. Africa
1.06
%
Brazil
0.99
%
Philippines
0.78
%
Malaysia
0.76
%
Turkey
0.69
%
Taiwan
0.62
%
India
0.53
%
1 week
Index
Change
Gold & Silver
6.05
%
Gold Bugs
5.58
%
DJ Prec Metals
5.55
%
Israel
3.57
%
Poland
3.47
%
Denmark
2.96
%
UAE Dubai
2.90
%
Turkey
2.76
%
Brazil
2.16
%
Mexico
2.03
%
Chile
1.73
%
Czech
1.67
%
Korea
1.64
%
Philippines
1.47
%
Malaysia
1.32
%
1 month
Index
Change
Gold & Silver
10.70
%
Gold Bugs
10.02
%
Russia
9.85
%
DJ Prec Metals
7.87
%
Turkey
6.30
%
Israel
5.76
%
Philippines
5.65
%
Chile
5.12
%
Iceland
4.87
%
Egypt
4.49
%
Rus 2000
4.11
%
Austria
3.48
%
Indonesia
3.24
%
NBI BioTech
2.95
%
Czech
2.64
%
3 months
Index
Change
Argentina
69.28
%
Venezuela
47.53
%
Gold Bugs
25.29
%
Gold & Silver
23.72
%
Korea
22.72
%
DJ Prec Metals
22.61
%
Egypt
20.31
%
NBI BioTech
19.82
%
Israel
17.43
%
PHLX Semicon
17.19
%
Chile
15.69
%
Nikkei 225
13.56
%
Brazil
13.00
%
Ireland
12.53
%
Czech
12.04
%
6 months
Index
Change
Gold Bugs
64.95
%
Gold & Silver
62.65
%
DJ Prec Metals
61.96
%
Korea
42.71
%
Argentina
36.18
%
Israel
34.81
%
PHLX Semicon
33.99
%
Nikkei 225
33.17
%
NBI BioTech
32.23
%
Egypt
29.29
%
Taiwan
26.52
%
Chile
25.76
%
Vietnam
24.48
%
Indonesia
20.21
%
Czech
19.58
%
YTD
Index
Change
Gold Bugs
154.29
%
DJ Prec Metals
151.73
%
Gold & Silver
146.16
%
Korea
73.67
%
Chile
54.99
%
Israel
51.65
%
Spain
46.05
%
Czech
45.95
%
Greece
43.18
%
Poland
43.00
%
Egypt
41.33
%
PHLX Semicon
41.24
%
S. Africa
40.27
%
Austria
39.32
%
Hungary
38.17
%
1 year
Index
Change
Gold Bugs
128.98
%
DJ Prec Metals
128.52
%
Gold & Silver
122.87
%
Korea
67.89
%
Israel
55.51
%
Chile
53.85
%
Czech
47.73
%
Spain
44.07
%
Greece
43.73
%
Russia
43.04
%
PHLX Semicon
41.17
%
Austria
40.29
%
Poland
39.24
%
Egypt
36.50
%
Hungary
36.09
%
From lowest
Index
Change
Argentina
197.91
%
Venezuela
182.01
%
Gold Bugs
154.29
%
DJ Prec Metals
146.85
%
Gold & Silver
141.06
%
PHLX Semicon
97.41
%
Korea
81.68
%
Nikkei 225
63.27
%
Taiwan
62.13
%
Chile
55.66
%
Israel
53.13
%
NBI BioTech
53.03
%
NASDAQ
51.92
%
Vietnam
50.50
%
Egypt
47.20
%
Worst Return
1 day
12/12
Index
Change
PHLX Semicon
-5.10
%
Vietnam
-3.06
%
NASDAQ
-1.69
%
Rus 2000
-1.51
%
Austria
-1.35
%
DJ Prec Metals
-1.08
%
S&P 500
-1.07
%
Gold & Silver
-1.07
%
Russia
-0.95
%
Finland
-0.91
%
Gold Bugs
-0.91
%
Netherlands
-0.78
%
London
-0.56
%
United States
-0.51
%
Frankfurt
-0.45
%
1 week
Index
Change
Vietnam
-5.42
%
Russia
-3.80
%
PHLX Semicon
-3.58
%
Portugal
-3.38
%
HK Aff Crp
-2.58
%
Argentina
-2.21
%
Venezuela
-1.96
%
NASDAQ
-1.62
%
Thailand
-1.54
%
HK China Ent
-1.29
%
Shanghai B
-0.89
%
Belgium
-0.87
%
Netherlands
-0.83
%
NBI BioTech
-0.82
%
S&P 500
-0.63
%
1 month
Index
Change
Venezuela
-11.88
%
Portugal
-5.00
%
HK China Ent
-4.82
%
HK Aff Crp
-4.43
%
Hong Kong
-3.51
%
Netherlands
-2.99
%
Shanghai B
-2.91
%
Shanghai
-2.77
%
Shanghai A
-2.77
%
London
-2.65
%
Italy
-2.55
%
Thailand
-2.39
%
Paris
-2.09
%
Belgium
-1.98
%
New Zealand
-1.91
%
3 months
Index
Change
HK Aff Crp
-5.62
%
Shanghai B
-5.18
%
HK China Ent
-3.05
%
Thailand
-3.05
%
Australia
-1.59
%
Hong Kong
-1.56
%
Norway
-1.45
%
Vietnam
-1.22
%
Philippines
-1.19
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.46
%
Shanghai
0.48
%
Shanghai A
0.50
%
6 months
Index
Change
Venezuela
-99.57
%
Denmark
-17.97
%
Philippines
-5.91
%
Shanghai B
-2.91
%
Russia
-0.96
%
Iceland
-0.49
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
0.98
%
Norway
1.38
%
Frankfurt
1.75
%
HK Aff Crp
2.04
%
Australia
2.13
%
Abu Dhabi
3.22
%
Paris
3.91
%
YTD
Index
Change
Venezuela
-98.75
%
Denmark
-24.01
%
Thailand
-10.43
%
Iceland
-9.62
%
Philippines
-7.54
%
Shanghai B
-6.67
%
Malaysia
-0.28
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
1.92
%
Abu Dhabi
6.23
%
Australia
6.68
%
Netherlands
6.94
%
India
9.02
%
Paris
9.32
%
1 year
Index
Change
Venezuela
-98.56
%
Denmark
-34.34
%
Thailand
-12.90
%
Shanghai B
-11.79
%
Philippines
-9.10
%
Iceland
-6.73
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
2.23
%
Australia
4.62
%
India
4.93
%
Netherlands
5.05
%
New Zealand
5.82
%
Abu Dhabi
7.87
%
Rus 2000
8.06
%
From highest
Index
Change
Venezuela
-99.72
%
Denmark
-27.49
%
Russia
-14.17
%
Iceland
-13.14
%
Thailand
-10.28
%
Shanghai B
-9.44
%
Philippines
-8.88
%
Portugal
-8.09
%
Vietnam
-6.79
%
HK China Ent
-6.63
%
PHLX Semicon
-5.81
%
HK Aff Crp
-5.72
%
Argentina
-4.81
%
Hong Kong
-4.80
%
Australia
-4.33
%