|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
54230.00 |
-260.00 |
-0.48% |
54517.50 |
53572.50 |
14:34 |
15:47 |
| TOPIX |
|
3638.48 |
-25.19 |
-0.69% |
3666.47 |
3615.93 |
13:47 |
15:00 |
| FTSE Taiwan |
|
2710.50 |
-21.50 |
-0.79% |
2713.50 |
2702.50 |
14:32 |
14:45 |
| Hang Seng |
|
25666.00 |
-78.50 |
-0.30% |
25915.00 |
25504.50 |
14:34 |
14:47 |
| China H-Share |
|
8678.00 |
-15.00 |
-0.17% |
8710.00 |
8632.00 |
03/11 |
03/11 |
| CSI 300 |
|
4685.20 |
20.00 |
0.43% |
4699.00 |
4664.40 |
03/11 |
03/11 |
| China A50 |
|
14775.00 |
-38.00 |
-0.26% |
14843.00 |
14684.00 |
14:33 |
14:46 |
| Nifty 50 |
|
23799.00 |
-140.10 |
-0.59% |
23854.00 |
23645.00 |
14:33 |
11:46 |
| Nifty Bank |
|
55460.00 |
-469.80 |
-0.84% |
55635.00 |
55015.60 |
14:18 |
11:31 |
| Australia 200 |
|
8628.50 |
-47.00 |
-0.54% |
8639.50 |
8592.50 |
14:15 |
17:28 |
| Singapore MSCI |
|
436.80 |
-2.05 |
-0.47% |
438.78 |
434.25 |
14:33 |
14:46 |
| EURO STOXX 50 |
|
5738.00 |
-41.00 |
-0.71% |
5768.00 |
5702.00 |
14:19 |
07:32 |
| FTSE 100 |
|
10278.50 |
-35.00 |
-0.34% |
10311.70 |
10240.50 |
14:33 |
07:46 |
| DAX |
|
23408.00 |
-187.00 |
-0.79% |
23626.80 |
23260.50 |
14:34 |
08:47 |
| Germany Tech |
|
3610.00 |
-17.00 |
-0.47% |
3610.00 |
3569.25 |
03/11 |
03/11 |
| CAC 40 |
|
7966.20 |
-70.10 |
-0.87% |
8032.40 |
7915.40 |
14:33 |
08:46 |
| Spain |
|
17383.00 |
41.00 |
0.24% |
17509.00 |
17274.00 |
03/11 |
03/11 |
| FTSE MIB |
|
44799.00 |
-431.00 |
-0.95% |
45150.00 |
44610.00 |
03/11 |
03/11 |
| Swiss Market |
|
12898.50 |
-111.50 |
-0.86% |
12984.50 |
12811.50 |
03/11 |
03/11 |
| Poland |
|
3318.00 |
-14.00 |
-0.42% |
3334.00 |
3290.00 |
03/11 |
03/11 |
| Netherlands |
|
1002.40 |
-0.95 |
-0.09% |
1005.53 |
993.23 |
03/11 |
03/11 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
186230.00 |
437.00 |
0.24% |
188130.00 |
183665.00 |
03/11 |
03/11 |
| DJIA future |
|
46979.20 |
-438.10 |
-0.92% |
47336.30 |
46804.00 |
14:33 |
02:46 |
| S&P 500 |
|
6724.20 |
-51.60 |
-0.76% |
6762.90 |
6702.30 |
14:34 |
02:47 |
| NASDAQ100 |
|
24773.70 |
-191.30 |
-0.77% |
24914.40 |
24680.60 |
14:33 |
02:46 |
| Small 2000 |
|
2500.60 |
-42.30 |
-1.66% |
2517.60 |
2475.80 |
14:34 |
02:47 |
| S&P 500 VIX |
|
24.93 |
1.35 |
5.71% |
25.93 |
24.15 |
14:34 |
02:47 |
|
