|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
49995.00 |
-935.00 |
-1.84% |
51172.50 |
49747.50 |
12/12 |
12/12 |
| TOPIX |
|
3415.00 |
20.01 |
0.59% |
3427.96 |
3391.00 |
12/12 |
12/12 |
| FTSE Taiwan |
|
2316.00 |
12.75 |
0.55% |
2322.50 |
2301.00 |
12/12 |
12/12 |
| Hang Seng |
|
25741.00 |
-64.00 |
-0.25% |
26042.00 |
25609.00 |
12/12 |
12/12 |
| China H-Share |
|
8998.00 |
-83.00 |
-0.91% |
9093.00 |
8954.00 |
12/12 |
12/12 |
| CSI 300 |
|
4574.80 |
30.60 |
0.67% |
4581.60 |
4526.00 |
12/12 |
12/12 |
| China A50 |
|
15164.00 |
-53.00 |
-0.35% |
15268.50 |
15155.00 |
12/12 |
12/12 |
| Nifty 50 |
|
26148.00 |
138.50 |
0.53% |
26158.50 |
26040.50 |
12/12 |
12/12 |
| Nifty Bank |
|
59663.40 |
167.20 |
0.28% |
59800.00 |
59455.60 |
12/12 |
12/12 |
| Australia 200 |
|
8656.00 |
-30.50 |
-0.35% |
8728.00 |
8626.50 |
12/12 |
12/12 |
| Singapore MSCI |
|
437.80 |
-2.45 |
-0.56% |
443.33 |
437.15 |
12/12 |
12/12 |
| EURO STOXX 50 |
|
5728.00 |
-27.00 |
-0.47% |
5799.00 |
5716.00 |
12/12 |
12/12 |
| FTSE 100 |
|
9657.00 |
-43.50 |
-0.45% |
9772.50 |
9641.00 |
12/12 |
12/12 |
| DAX |
|
24217.00 |
-72.00 |
-0.30% |
24490.00 |
24170.00 |
12/12 |
12/12 |
| Germany Tech |
|
3558.00 |
-6.00 |
-0.17% |
3574.00 |
3574.00 |
12/12 |
12/12 |
| CAC 40 |
|
8088.50 |
-1.00 |
-0.01% |
8161.00 |
8058.00 |
12/12 |
12/12 |
| Spain |
|
16884.50 |
148.20 |
0.89% |
17029.50 |
16813.00 |
12/12 |
12/12 |
| FTSE MIB |
|
43528.00 |
-195.00 |
-0.45% |
44065.00 |
43480.00 |
12/12 |
12/12 |
| Swiss Market |
|
12876.00 |
-42.00 |
-0.33% |
13001.00 |
12864.00 |
12/12 |
12/12 |
| Poland |
|
3080.00 |
16.00 |
0.52% |
3105.00 |
3066.00 |
12/12 |
12/12 |
| Netherlands |
|
940.38 |
-7.47 |
-0.79% |
954.58 |
939.07 |
12/12 |
12/12 |
| South Africa |
|
105793.00 |
881.00 |
0.84% |
106958.00 |
105018.00 |
12/12 |
12/12 |
| Brazil |
|
160978.00 |
1411.00 |
0.88% |
161590.00 |
159555.00 |
12/12 |
12/12 |
| DJIA future |
|
48495.00 |
-209.00 |
-0.43% |
48883.50 |
48315.20 |
12/12 |
12/12 |
| S&P 500 |
|
6829.90 |
-71.10 |
-1.03% |
6911.80 |
6801.30 |
12/12 |
12/12 |
| NASDAQ100 |
|
25185.80 |
-500.90 |
-1.95% |
25714.10 |
25101.50 |
12/12 |
12/12 |
| Small 2000 |
|
2550.00 |
-40.60 |
-1.57% |
2599.70 |
2544.50 |
12/12 |
12/12 |
| S&P 500 VIX |
|
16.70 |
0.44 |
2.73% |
17.95 |
15.95 |
12/12 |
12/12 |
|
