|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
46627.50 |
-347.50 |
-0.74% |
47920.00 |
46500.00 |
20:34 |
21:47 |
| TOPIX |
|
3128.13 |
-24.06 |
-0.76% |
3179.85 |
3115.35 |
20:34 |
21:47 |
| FTSE Taiwan |
|
2170.00 |
2.75 |
0.13% |
2172.50 |
2161.50 |
16:47 |
17:00 |
| Hang Seng |
|
25381.50 |
-392.50 |
-1.52% |
26088.00 |
25328.00 |
20:34 |
20:47 |
| China H-Share |
|
9185.00 |
-4.00 |
-0.04% |
9238.00 |
9153.00 |
10/13 |
10/13 |
| CSI 300 |
|
4580.40 |
-34.80 |
-0.75% |
4595.60 |
4513.80 |
10/13 |
10/13 |
| China A50 |
|
14676.00 |
-154.00 |
-1.04% |
14725.00 |
14656.00 |
20:34 |
20:47 |
| Nifty 50 |
|
25190.00 |
-119.30 |
-0.47% |
25370.00 |
25125.00 |
17:46 |
14:59 |
| Nifty Bank |
|
56677.00 |
-179.20 |
-0.32% |
56935.20 |
56461.20 |
17:45 |
14:58 |
| Australia 200 |
|
8892.00 |
-37.50 |
-0.42% |
8928.50 |
8862.50 |
20:34 |
23:47 |
| Singapore MSCI |
|
449.70 |
-4.70 |
-1.03% |
456.70 |
448.85 |
20:34 |
20:47 |
| EURO STOXX 50 |
|
5515.00 |
-60.00 |
-1.07% |
5551.00 |
5498.00 |
20:34 |
13:47 |
| FTSE 100 |
|
9437.50 |
-7.50 |
-0.08% |
9498.30 |
9421.20 |
20:34 |
13:47 |
| DAX |
|
24160.50 |
-327.50 |
-1.34% |
24591.00 |
24091.00 |
20:34 |
14:47 |
| Germany Tech |
|
3645.00 |
-48.00 |
-1.30% |
3693.00 |
3645.00 |
20:34 |
14:47 |
| CAC 40 |
|
7868.30 |
-87.70 |
-1.10% |
7910.80 |
7844.00 |
20:34 |
14:47 |
| Spain |
|
15418.50 |
-17.50 |
-0.11% |
15519.00 |
15384.50 |
20:34 |
14:47 |
| FTSE MIB |
|
41425.00 |
-485.00 |
-1.16% |
41672.50 |
41260.00 |
20:34 |
14:47 |
| Swiss Market |
|
12416.50 |
-79.50 |
-0.64% |
12512.50 |
12410.00 |
20:34 |
14:47 |
| Poland |
|
2855.00 |
-45.00 |
-1.55% |
2878.00 |
2831.00 |
20:18 |
14:31 |
| Netherlands |
|
941.65 |
-9.90 |
-1.04% |
949.20 |
941.13 |
20:34 |
14:47 |
| South Africa |
|
104666.00 |
991.00 |
0.96% |
104988.00 |
103384.00 |
10/13 |
10/13 |
| Brazil |
|
141275.00 |
-350.00 |
-0.25% |
141395.00 |
140505.00 |
20:19 |
09:32 |
| DJIA future |
|
45624.50 |
-443.20 |
-0.96% |
46258.00 |
45595.20 |
20:33 |
08:46 |
| S&P 500 |
|
6581.90 |
-72.80 |
-1.09% |
6677.50 |
6565.30 |
20:34 |
08:47 |
| NASDAQ100 |
|
24414.60 |
-335.70 |
-1.36% |
24866.60 |
24328.00 |
20:33 |
08:46 |
| Small 2000 |
|
2422.80 |
-38.60 |
-1.57% |
2467.70 |
2416.60 |
20:34 |
08:47 |
| S&P 500 VIX |
|
20.97 |
1.95 |
10.23% |
21.18 |
18.68 |
20:34 |
08:47 |
|
