|
|
American Market Indexes
2025/10/14 21:18:29
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46355.02 |
287.44 |
0.62% |
46430.12 |
45452.03 |
- |
8.96% |
13:03 |
| S&P 500 |
6663.86 |
9.17 |
0.14% |
6678.46 |
6552.59 |
- |
13.30% |
13:03 |
| NASDAQ |
22627.11 |
-67.50 |
-0.30% |
22691.07 |
22213.73 |
- |
17.15% |
13:03 |
| NASDAQ 100 |
24701.32 |
-48.94 |
-0.20% |
24766.37 |
24256.28 |
- |
17.53% |
13:03 |
| NYSE FANG+ |
16184.324 |
-124.90 |
-0.77% |
16309.221 |
15879.947 |
- |
23.35% |
12:49 |
| PHLX Semicon |
6676.111 |
-47.35 |
-0.70% |
6702.593 |
6532.738 |
- |
34.06% |
13:04 |
| Upstream Semicon |
370.884 |
-0.74 |
-0.20% |
373.013 |
365.54 |
- |
26.76% |
12:49 |
| Russell 2000 |
2489.9197 |
28.50 |
1.16% |
2489.9197 |
2417.7397 |
- |
11.65% |
12:49 |
| Russell 1000 |
3650.025 |
12.62 |
0.35% |
3650.025 |
3583.892 |
- |
13.32% |
12:49 |
| Russell 3000 |
3800.925 |
14.49 |
0.38% |
3800.925 |
3730.793 |
- |
13.23% |
12:49 |
| Russell 3000 growth |
3679.0786 |
-1.24 |
-0.03% |
3679.152 |
3604.9001 |
- |
16.37% |
12:49 |
| Russell 3000 value |
2617.8552 |
23.69 |
0.91% |
2617.8552 |
2573.7766 |
- |
9.64% |
12:49 |
| Russell Microcap Growth |
3441.3027 |
67.18 |
1.99% |
3441.5552 |
3284.0027 |
- |
27.75% |
12:49 |
| NYSE comp. |
21544.906 |
163.11 |
0.76% |
21544.906 |
21182.04 |
- |
12.82% |
12:49 |
| Gold Bugs |
648.507 |
6.44 |
1.00% |
648.507 |
630.337 |
- |
135.32% |
12:49 |
| Gold & Silver |
309.6928 |
0.11 |
0.03% |
311.273 |
304.8084 |
- |
125.72% |
13:04 |
| Arca Gold Miner |
2216.66 |
15.61 |
0.71% |
2219.70 |
2170.43 |
- |
131.72% |
12:55 |
| S&P GSCI Gold |
2409.292 |
3.03 |
0.13% |
2439.74 |
2390.72 |
- |
56.69% |
10:07 |
| S&P GSCI Gold ER |
253.3448 |
0.32 |
0.13% |
256.547 |
251.392 |
- |
49.84% |
10:07 |
| S&P DJ Commodity Silver |
457.603 |
1.32 |
0.29% |
474.93 |
443.352 |
- |
66.04% |
13:03 |
| FTSE Gold |
4865.87 |
115.63 |
2.43% |
4865.87 |
4865.87 |
4865.87 |
139.10% |
10/13 |
| Gold Miners Bullish |
92.86 |
0.00 |
0.00% |
- |
- |
- |
136.35% |
10/13 |
| Canada |
30394.49 |
543.60 |
1.82% |
30449.63 |
29907.89 |
- |
22.92% |
13:04 |
| Brazil |
142355 |
571 |
0.40% |
142589 |
141334 |
- |
18.35% |
13:48 |
| Mexico |
60818.84 |
-226.25 |
-0.37% |
61044.14 |
60698.99 |
- |
22.75% |
12:03 |
| Argentina |
1988174 |
63244 |
3.29% |
1995446.80 |
1961247.20 |
- |
-21.53% |
13:43 |
| Chile |
8962.74 |
167.36 |
1.90% |
8969.18 |
8771.92 |
- |
33.57% |
14:03 |
| Venezuela |
1168.38 |
33.22 |
2.93% |
1187.76 |
1126.64 |
- |
-99.02% |
10/13 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| Colombia |
1899.74 |
29.96 |
1.60% |
1902.67 |
1892.15 |
- |
37.70% |
12:04 |
| Jamaica |
321875 |
-411 |
-0.13% |
321875 |
321875 |
- |
-4.15% |
10/13 |
|
