|
|
American Market Indexes
2025/12/13 20:08:48
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
48458.05 |
-245.96 |
-0.51% |
48886.86 |
48334.10 |
- |
13.90% |
12/12 |
| S&P 500 |
6827.41 |
-73.59 |
-1.07% |
6899.85 |
6801.79 |
- |
16.08% |
12/12 |
| NASDAQ |
23195.17 |
-398.69 |
-1.69% |
23554.89 |
23094.51 |
- |
20.09% |
12/12 |
| NASDAQ 100 |
25196.73 |
-489.95 |
-1.91% |
25605.88 |
25104.68 |
- |
19.89% |
12/12 |
| NYSE FANG+ |
16144.002 |
-387.98 |
-2.35% |
16531.984 |
16065.505 |
- |
23.05% |
12/12 |
| PHLX Semicon |
7033.565 |
-377.92 |
-5.10% |
7331.377 |
7003.404 |
- |
41.24% |
12/12 |
| Upstream Semicon |
397.9775 |
-5.80 |
-1.44% |
404.588 |
396.9194 |
- |
36.02% |
12/12 |
| Russell 2000 |
2551.4568 |
-39.15 |
-1.51% |
2595.9836 |
2548.8137 |
- |
14.41% |
12/12 |
| Russell 1000 |
3727.914 |
-40.78 |
-1.08% |
3769.617 |
3714.786 |
- |
15.74% |
12/12 |
| Russell 3000 |
3882.58 |
-43.23 |
-1.10% |
3926.905 |
3869.476 |
- |
15.66% |
12/12 |
| Russell 3000 growth |
3700.104 |
-58.91 |
-1.57% |
3758.207 |
3682.296 |
- |
17.04% |
12/12 |
| Russell 3000 value |
2718.1936 |
-14.92 |
-0.55% |
2740.294 |
2712.2764 |
- |
13.84% |
12/12 |
| Russell Microcap Growth |
3378.1543 |
-68.65 |
-1.99% |
3460.3845 |
3377.524 |
- |
25.40% |
12/12 |
| NYSE comp. |
22004.348 |
-110.07 |
-0.50% |
22174.94 |
21936.05 |
- |
15.22% |
12/12 |
| Gold Bugs |
700.7756 |
-6.45 |
-0.91% |
722.7296 |
688.6223 |
- |
154.29% |
12/12 |
| Gold & Silver |
337.732 |
-3.66 |
-1.07% |
349.2429 |
332.6455 |
- |
146.16% |
12/12 |
| Arca Gold Miner |
2405.40 |
-5.81 |
-0.24% |
2471.59 |
2375.11 |
- |
151.45% |
16:09 |
| S&P GSCI Gold |
2517.816 |
6.75 |
0.27% |
2554.029 |
2496.216 |
- |
63.75% |
13:45 |
| S&P GSCI Gold ER |
262.5476 |
0.70 |
0.27% |
266.3238 |
260.2953 |
- |
55.28% |
13:45 |
| S&P DJ Commodity Silver |
554.1881 |
-23.10 |
-4.00% |
581.4744 |
545.3668 |
- |
101.08% |
12/12 |
| FTSE Gold |
5420.42 |
194.16 |
3.72% |
5420.42 |
5420.42 |
5420.42 |
166.35% |
12/11 |
| Gold Miners Bullish |
92.59 |
3.70 |
4.17% |
- |
- |
- |
135.66% |
12/12 |
| Canada |
31527.39 |
-133.34 |
-0.42% |
31760.82 |
31325.79 |
- |
27.50% |
12/12 |
| Brazil |
160766 |
1577 |
0.99% |
161263 |
159189 |
- |
33.66% |
12/12 |
| Mexico |
64712.07 |
1302.67 |
2.05% |
65016.87 |
63448.49 |
- |
30.60% |
12/11 |
| Argentina |
2979065 |
-1516 |
-0.05% |
3005669.75 |
2934955.75 |
- |
17.58% |
12/12 |
| Chile |
10400.01 |
37.17 |
0.36% |
10425.35 |
10327.26 |
- |
54.99% |
12/12 |
| Venezuela |
1473.17 |
-26.08 |
-1.74% |
1506.89 |
1464.78 |
- |
-98.77% |
12/11 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2108.70 |
-5.51 |
-0.26% |
2118.46 |
2096.96 |
- |
52.85% |
12/12 |
| Jamaica |
313036 |
3595 |
1.16% |
313036 |
313036 |
- |
-6.78% |
12/12 |
|
