|
|
American Market Indexes
2026/3/12 14:31:35
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47417.27 |
-289.24 |
-0.61% |
47711.26 |
47185.89 |
- |
-1.34% |
15:59 |
| S&P 500 |
6775.79 |
-5.69 |
-0.08% |
6811.15 |
6745.59 |
- |
-1.02% |
15:59 |
| NASDAQ |
22716.14 |
19.03 |
0.08% |
22877.71 |
22602.33 |
- |
-2.26% |
15:59 |
| NASDAQ 100 |
24965.01 |
8.54 |
0.03% |
25152.12 |
24856.60 |
- |
-1.13% |
15:59 |
| NYSE FANG+ |
15010.642 |
-8.21 |
-0.05% |
15010.642 |
0.0 |
- |
-5.06% |
03/11 |
| PHLX Semicon |
7914.565 |
49.45 |
0.63% |
8002.936 |
7881.173 |
- |
11.74% |
03/11 |
| Upstream Semicon |
495.1335 |
3.89 |
0.79% |
495.7103 |
495.1195 |
- |
23.80% |
03/11 |
| Russell 2000 |
2542.895 |
-5.18 |
-0.20% |
2556.849 |
2524.531 |
- |
2.46% |
03/11 |
| Russell 1000 |
3695.6716 |
-3.83 |
-0.10% |
3713.4783 |
3679.791 |
- |
-1.00% |
03/11 |
| Russell 3000 |
3849.9783 |
-4.16 |
-0.11% |
3867.5337 |
3832.9976 |
- |
-0.84% |
03/11 |
| Russell 3000 growth |
3546.6772 |
0.15 |
0.00% |
3574.4905 |
3528.5757 |
- |
-4.49% |
03/11 |
| Russell 3000 value |
2793.373 |
-6.34 |
-0.23% |
2801.694 |
2780.0364 |
- |
3.18% |
03/11 |
| Russell Microcap Growth |
3343.773 |
11.75 |
0.35% |
3363.449 |
3301.741 |
- |
2.28% |
03/11 |
| NYSE comp. |
22487.62 |
-59.06 |
-0.26% |
22487.62 |
0.0 |
- |
2.20% |
03/11 |
| Gold Bugs |
863.8688 |
-20.40 |
-2.31% |
863.8688 |
0.0 |
- |
23.15% |
03/11 |
| Gold & Silver |
415.318 |
-9.02 |
-2.12% |
418.383 |
404.968 |
- |
21.34% |
03/11 |
| Arca Gold Miner |
2915.41 |
-50.56 |
-1.70% |
2973.42 |
2858.48 |
- |
19.34% |
17:09 |
| S&P GSCI Gold |
3033.477 |
-32.28 |
-1.05% |
3070.342 |
3020.517 |
- |
20.02% |
15:35 |
| S&P GSCI Gold ER |
312.0841 |
-3.79 |
-1.20% |
315.8777 |
310.7512 |
- |
18.42% |
15:35 |
| S&P DJ Commodity Silver |
758.6322 |
-35.98 |
-4.53% |
758.6322 |
745.9048 |
- |
20.22% |
03/11 |
| FTSE Gold |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| Gold Miners Bullish |
59.26 |
0.00 |
0.00% |
- |
- |
- |
-36.00% |
03/11 |
| Canada |
33119.83 |
-150.82 |
-0.45% |
33282.12 |
32985.56 |
- |
4.44% |
16:01 |
| Brazil |
183969 |
522 |
0.28% |
185714 |
182021 |
- |
14.18% |
17:54 |
| Mexico |
67559.78 |
161.84 |
0.24% |
67644.64 |
67014.66 |
- |
5.12% |
15:59 |
| Argentina |
2770635 |
70379 |
2.61% |
2783542.75 |
2700255.25 |
- |
-9.21% |
17:04 |
| Chile |
10505.21 |
-99.31 |
-0.94% |
10621.62 |
10478.31 |
- |
0.23% |
15:59 |
| Venezuela |
6656.64 |
-24.82 |
-0.37% |
6920.79 |
6598.55 |
- |
238.07% |
03/10 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2275.37 |
2.72 |
0.12% |
2283.01 |
2263.25 |
- |
10.03% |
15:59 |
| Jamaica |
341512 |
-4165 |
-1.20% |
341512 |
341512 |
- |
7.40% |
00:00 |
|
