|
|
MSCI Indices
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1008.881 |
-0.63% |
0.37% |
2.45% |
19.91% |
16.18% |
17.46% |
9.88% |
9.89% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1018.368 |
-0.65% |
0.34% |
2.51% |
20.06% |
16.35% |
17.68% |
10.01% |
9.99% |
| MSCI AC WORLD INDEX ex EMU |
522.501 |
-0.63% |
0.25% |
2.40% |
18.83% |
15.07% |
17.51% |
10.02% |
10.25% |
| MSCI AC WORLD INDEX ex JAPAN |
1542.643 |
-0.74% |
0.30% |
2.34% |
19.72% |
15.97% |
17.55% |
10.18% |
10.20% |
| MSCI AC WORLD INDEX ex USA |
416.033 |
0.22% |
1.64% |
3.45% |
27.67% |
23.39% |
13.53% |
5.49% |
5.73% |
| MSCI World |
4407.817 |
-0.82% |
0.21% |
2.35% |
18.88% |
15.20% |
17.99% |
10.95% |
10.41% |
| MSCI WORLD ex USA |
2923.741 |
-0.10% |
1.61% |
3.54% |
26.97% |
22.73% |
13.69% |
6.95% |
5.77% |
| MSCI WORLD ex UK |
4694.041 |
-0.81% |
0.22% |
2.34% |
18.63% |
14.96% |
18.25% |
11.04% |
10.82% |
| MSCI WORLD ex EUROPE |
5081.194 |
-0.84% |
-0.02% |
2.14% |
17.13% |
13.57% |
18.89% |
11.66% |
11.68% |
| MSCI World ex JP |
4577.026 |
-0.96% |
0.12% |
2.23% |
18.61% |
14.92% |
18.13% |
11.37% |
10.80% |
| MSCI EAFE |
2855.603 |
-0.03% |
1.61% |
3.20% |
26.25% |
22.14% |
13.29% |
6.44% |
5.38% |
| MSCI BRIC |
337.694 |
1.18% |
-0.47% |
-2.10% |
20.54% |
15.72% |
8.83% |
-2.46% |
4.50% |
| MSCI EM |
1389.987 |
0.96% |
1.69% |
3.26% |
29.24% |
24.89% |
12.99% |
2.02% |
6.04% |
| MSCI Frontier Markets |
726.310 |
-0.96% |
0.85% |
2.12% |
36.36% |
34.58% |
14.25% |
5.49% |
3.79% |
| MSCI FM Asia |
1720.227 |
-2.46% |
-1.86% |
1.08% |
43.07% |
41.96% |
13.73% |
1.56% |
5.06% |
| MSCI Zhong Hua |
457.483 |
1.62% |
0.31% |
-4.99% |
30.35% |
26.87% |
8.32% |
-4.00% |
3.29% |
| MSCI Gold. Drgn |
261.114 |
1.32% |
1.32% |
-0.57% |
31.22% |
28.83% |
14.47% |
0.92% |
6.55% |
| MSCI Far East |
4914.196 |
1.54% |
1.44% |
3.89% |
24.22% |
20.81% |
14.27% |
4.62% |
5.20% |
| MSCI EM FAR EAST |
652.965 |
1.25% |
2.31% |
2.92% |
36.63% |
33.16% |
14.94% |
1.01% |
6.56% |
| MSCI Pacific |
3714.779 |
1.39% |
1.75% |
2.66% |
21.10% |
17.24% |
12.19% |
4.12% |
5.01% |
| MSCI Pacific ex JP |
1555.177 |
0.96% |
1.74% |
-1.03% |
15.80% |
10.98% |
5.64% |
1.95% |
3.67% |
| MSCI AC Pacific |
218.238 |
1.32% |
2.03% |
2.79% |
28.27% |
24.57% |
13.56% |
2.67% |
5.56% |
| MSCI Asia Pacific |
226.893 |
1.25% |
1.64% |
2.85% |
24.92% |
20.99% |
13.03% |
3.09% |
5.77% |
| MSCI EM Asia |
765.840 |
1.13% |
1.55% |
3.02% |
28.29% |
24.31% |
13.65% |
2.04% |
6.88% |
| MSCI AUSTRALIA |
998.376 |
0.85% |
3.05% |
-1.97% |
10.47% |
5.06% |
5.27% |
2.66% |
4.33% |
| MSCI NEW ZEALAND |
142.719 |
-0.77% |
0.18% |
-0.58% |
-2.12% |
-0.59% |
-0.82% |
-7.73% |
2.31% |
| MSCI JAPAN |
4863.086 |
1.58% |
1.75% |
4.45% |
23.71% |
20.36% |
15.72% |
5.23% |
5.67% |
| MSCI Korea |
714.981 |
1.21% |
6.05% |
19.70% |
85.27% |
73.50% |
18.14% |
2.14% |
7.28% |
| MSCI SINGAPORE |
4870.404 |
0.85% |
-0.65% |
-1.32% |
24.69% |
20.79% |
16.16% |
7.28% |
4.23% |
| MSCI Philippines |
405.000 |
0.90% |
1.28% |
3.44% |
-2.18% |
-3.95% |
-1.28% |
-5.08% |
-2.33% |
| MSCI Thailand |
349.108 |
0.40% |
2.07% |
3.82% |
2.50% |
-1.82% |
-2.82% |
-3.47% |
1.64% |
| MSCI Malaysia |
310.297 |
0.87% |
2.83% |
4.14% |
7.05% |
8.68% |
5.45% |
-2.00% |
-0.63% |
| MSCI Indonesia |
637.437 |
0.88% |
-0.19% |
4.88% |
-6.18% |
-12.17% |
-6.69% |
-3.86% |
0.35% |
| MSCI India |
1042.959 |
0.64% |
-1.61% |
3.45% |
1.84% |
-3.11% |
9.61% |
10.01% |
9.19% |
| MSCI Pakistan |
50.086 |
0.97% |
1.87% |
0.52% |
38.14% |
39.76% |
31.70% |
-1.38% |
-7.83% |
| MSCI Vietnam |
613.541 |
-3.30% |
-2.53% |
1.73% |
50.47% |
47.60% |
11.70% |
0.61% |
5.14% |
| MSCI Taiwan |
1118.007 |
0.85% |
2.99% |
7.46% |
32.73% |
32.18% |
28.68% |
13.95% |
15.68% |
| MSCI HONG KONG |
10708.329 |
1.58% |
-0.16% |
2.26% |
29.94% |
26.26% |
1.13% |
-1.99% |
1.43% |
| MSCI China |
84.112 |
1.62% |
0.38% |
-5.96% |
30.43% |
26.97% |
9.62% |
-4.43% |
3.79% |
| MSCI China A |
2088.043 |
0.62% |
1.34% |
-0.50% |
20.64% |
16.17% |
3.11% |
-2.47% |
1.39% |
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2581.892 |
-0.71% |
1.45% |
3.42% |
28.91% |
24.57% |
13.71% |
7.66% |
5.59% |
| MSCI EUROPE ex UK |
3198.579 |
-0.58% |
1.88% |
3.68% |
29.86% |
25.31% |
14.28% |
7.36% |
6.37% |
| MSCI EURO |
1848.971 |
-0.71% |
2.01% |
3.32% |
33.48% |
30.09% |
16.93% |
8.84% |
6.50% |
| MSCI EU |
651.205 |
-0.61% |
2.05% |
3.31% |
31.45% |
26.64% |
15.68% |
7.88% |
6.03% |
| MSCI Pan Euro |
1789.792 |
-0.75% |
1.55% |
3.72% |
28.27% |
23.80% |
13.55% |
8.14% |
5.55% |
| MSCI EM Europe |
173.928 |
-0.00% |
2.91% |
6.16% |
46.93% |
41.57% |
24.75% |
-10.77% |
-3.20% |
| MSCI EM East Eur |
68.273 |
-0.07% |
2.75% |
10.75% |
62.47% |
55.93% |
31.24% |
-16.09% |
-4.62% |
| MSCI Nordic |
9723.836 |
-0.54% |
3.00% |
4.25% |
15.69% |
6.38% |
7.03% |
3.90% |
5.59% |
| MSCI UNITED KINGDOM |
1529.881 |
-1.19% |
-0.05% |
2.50% |
25.71% |
22.08% |
11.85% |
8.60% |
3.35% |
| MSCI FRANCE |
2830.048 |
-0.36% |
0.42% |
1.89% |
23.74% |
21.65% |
10.35% |
6.68% |
6.58% |
| MSCI GERMANY |
3095.392 |
-0.63% |
3.06% |
1.28% |
31.98% |
27.11% |
18.98% |
7.12% |
5.34% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.403 |
1.18% |
-2.18% |
-5.87% |
15.68% |
15.68% |
14.23% |
-9.69% |
-5.66% |
| MSCI Turkey |
293.745 |
0.75% |
4.51% |
-2.76% |
-3.53% |
-7.69% |
1.99% |
7.35% |
-1.54% |
| MSCI Czech |
627.818 |
-0.98% |
-0.01% |
4.19% |
60.64% |
59.03% |
26.49% |
20.87% |
9.18% |
| MSCI Hungary |
1448.346 |
-0.61% |
0.61% |
15.89% |
67.17% |
61.99% |
40.68% |
14.33% |
13.09% |
| MSCI Poland |
873.501 |
0.21% |
3.75% |
10.27% |
61.54% |
53.82% |
29.64% |
9.47% |
5.59% |
| MSCI AUSTRIA |
2295.852 |
-2.99% |
2.28% |
11.69% |
61.62% |
63.09% |
28.27% |
16.52% |
10.04% |
| MSCI DENMARK |
15848.590 |
0.03% |
4.38% |
4.45% |
-15.72% |
-28.14% |
-1.21% |
2.01% |
5.82% |
| MSCI FINLAND |
664.144 |
-1.31% |
2.58% |
9.46% |
46.75% |
43.26% |
5.87% |
1.75% |
3.51% |
| MSCI SWEDEN |
11924.069 |
-0.56% |
2.65% |
3.81% |
31.41% |
25.93% |
13.07% |
5.23% |
6.14% |
| MSCI NORWAY |
2769.875 |
-0.74% |
1.45% |
-3.04% |
24.42% |
19.87% |
4.87% |
4.42% |
3.78% |
| MSCI GREECE |
48.604 |
-0.40% |
2.15% |
2.01% |
76.70% |
73.73% |
40.02% |
22.87% |
6.72% |
| MSCI ITALY |
529.663 |
-0.67% |
1.23% |
1.76% |
44.95% |
40.60% |
26.41% |
14.16% |
7.26% |
| MSCI SWITZERLAND |
8940.691 |
-0.39% |
1.22% |
6.27% |
26.49% |
22.92% |
10.69% |
6.06% |
6.29% |
| MSCI NETHERLANDS |
6328.638 |
-1.25% |
1.90% |
2.69% |
33.49% |
30.63% |
16.07% |
8.84% |
10.22% |
| MSCI BELGIUM |
1793.836 |
-0.64% |
0.47% |
7.12% |
33.97% |
32.26% |
14.59% |
5.40% |
0.52% |
| MSCI SPAIN |
869.851 |
-0.46% |
3.86% |
8.76% |
72.28% |
67.69% |
33.48% |
16.58% |
7.73% |
| MSCI PORTUGAL |
74.387 |
-0.22% |
-3.37% |
-3.21% |
27.56% |
21.45% |
-0.20% |
-0.61% |
2.93% |
| MSCI IRELAND |
383.113 |
-0.62% |
1.42% |
11.31% |
49.77% |
49.39% |
26.94% |
9.90% |
6.86% |
| MSCI Bulgaria |
313.640 |
0.10% |
1.24% |
4.76% |
80.13% |
78.64% |
45.33% |
28.02% |
12.27% |
| MSCI Croatia |
841.217 |
-0.10% |
2.75% |
0.69% |
36.08% |
33.97% |
26.45% |
11.57% |
8.80% |
| MSCI Estonia |
628.557 |
0.61% |
3.57% |
0.02% |
19.01% |
18.50% |
-1.79% |
0.03% |
0.92% |
| MSCI Kazakhstan |
874.722 |
-0.39% |
4.07% |
2.90% |
10.24% |
3.33% |
14.42% |
14.72% |
13.71% |
| MSCI Lithuania |
996.566 |
-0.06% |
0.93% |
6.19% |
22.57% |
21.19% |
8.80% |
2.31% |
2.52% |
| MSCI Romania |
1521.542 |
-0.26% |
5.49% |
11.38% |
55.33% |
47.26% |
27.03% |
17.27% |
12.62% |
| MSCI Serbia |
134.551 |
0.29% |
5.31% |
4.42% |
-32.90% |
-36.20% |
-9.15% |
-5.50% |
-0.65% |
| MSCI Slovenia |
997.920 |
0.27% |
1.78% |
-2.93% |
65.67% |
62.05% |
38.62% |
20.91% |
14.29% |
| MSCI indices 2025/12/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6797.248 |
-1.08% |
-0.23% |
2.07% |
16.68% |
13.13% |
19.71% |
12.71% |
12.82% |
| MSCI EM Lat Am |
2734.633 |
0.14% |
0.48% |
7.14% |
47.61% |
36.29% |
9.45% |
2.55% |
3.95% |
| MSCI FM Latin & Caribbean |
892.693 |
0.14% |
0.48% |
7.14% |
47.61% |
36.29% |
9.45% |
2.55% |
3.78% |
| MSCI CANADA |
3169.056 |
-0.60% |
1.66% |
6.03% |
32.31% |
27.09% |
16.77% |
11.22% |
9.40% |
| MSCI USA |
6518.244 |
-1.10% |
-0.32% |
1.89% |
16.04% |
12.56% |
19.85% |
12.78% |
13.00% |
| MSCI Brazil |
1674.611 |
0.25% |
-1.82% |
6.16% |
42.34% |
29.92% |
6.36% |
-2.09% |
4.19% |
| MSCI Mexico |
7455.526 |
-0.09% |
2.96% |
4.20% |
50.06% |
40.44% |
12.03% |
10.71% |
3.83% |
| MSCI Argentina |
8790.333 |
-1.26% |
-2.94% |
58.99% |
-8.93% |
-10.27% |
54.65% |
40.87% |
14.44% |
| MSCI Chile |
1633.812 |
0.84% |
5.42% |
22.86% |
63.98% |
58.57% |
12.41% |
7.61% |
2.97% |
| MSCI Peru |
2991.582 |
-0.94% |
8.79% |
11.32% |
64.64% |
52.01% |
32.53% |
15.29% |
13.97% |
| MSCI COLOMBIA |
800.750 |
-0.39% |
2.21% |
18.58% |
98.17% |
92.35% |
30.04% |
9.58% |
7.06% |
| MSCI Trinidad and Tobago |
582.143 |
0.01% |
-2.15% |
-4.94% |
-10.22% |
-7.24% |
-15.55% |
-6.36% |
-7.17% |
| MSCI EM EUROPE & MIDDLE EAST |
230.725 |
-0.04% |
2.89% |
-0.03% |
13.51% |
13.45% |
7.88% |
-1.50% |
1.15% |
| MSCI EM EMEA |
256.736 |
0.35% |
3.41% |
2.60% |
25.75% |
22.38% |
10.93% |
1.47% |
2.71% |
| MSCI SAUDI ARABIA |
1213.052 |
0.00% |
1.20% |
-6.37% |
-7.09% |
-7.78% |
0.42% |
3.96% |
4.51% |
| MSCI SAUDI ARABIA DOMESTIC |
759.572 |
0.00% |
1.54% |
-6.67% |
-5.24% |
-5.63% |
1.77% |
5.60% |
5.48% |
| MSCI UNITED ARAB EMIRATES |
543.805 |
-0.20% |
5.76% |
3.01% |
20.09% |
30.45% |
9.76% |
11.06% |
5.10% |
| MSCI JORDAN + EGYPT + MOROCCO |
1064.563 |
-0.02% |
1.16% |
1.46% |
39.28% |
37.55% |
16.31% |
5.37% |
3.25% |
| MSCI JORDAN |
83.813 |
0.05% |
-0.57% |
10.73% |
41.60% |
46.82% |
13.45% |
17.11% |
0.07% |
| MSCI Israel |
361.191 |
-0.71% |
7.11% |
6.49% |
31.45% |
33.57% |
23.07% |
11.34% |
3.31% |
| MSCI LEBANON |
1746.090 |
-3.05% |
-4.01% |
-13.85% |
-38.90% |
-19.69% |
10.47% |
35.35% |
10.16% |
| MSCI KUWAIT |
994.495 |
-0.07% |
3.65% |
1.44% |
22.56% |
23.10% |
4.92% |
9.92% |
8.51% |
| MSCI Bahrain |
193.877 |
-0.03% |
0.98% |
11.98% |
23.95% |
23.04% |
14.20% |
15.22% |
9.88% |
| MSCI Bahrain domestic |
143.902 |
0.00% |
1.03% |
9.58% |
17.63% |
16.77% |
12.22% |
13.72% |
7.35% |
| MSCI Oman |
909.967 |
0.00% |
4.32% |
11.97% |
27.13% |
30.51% |
4.84% |
12.82% |
3.40% |
| MSCI Oman domestic |
925.128 |
0.00% |
4.32% |
11.97% |
27.13% |
30.51% |
4.84% |
12.82% |
3.40% |
| MSCI Qatar |
798.408 |
0.00% |
3.40% |
-0.47% |
4.12% |
4.36% |
-1.57% |
0.32% |
0.34% |
| MSCI Qatar domestic |
878.177 |
0.00% |
3.40% |
-0.47% |
4.12% |
4.36% |
-1.96% |
0.10% |
0.65% |
| MSCI South Africa |
712.561 |
1.26% |
4.58% |
8.85% |
65.64% |
48.69% |
19.94% |
10.41% |
7.41% |
| MSCI FM Africa |
1155.869 |
1.12% |
4.19% |
7.92% |
61.89% |
46.89% |
18.54% |
9.35% |
6.52% |
| MSCI Egypt |
580.502 |
-0.06% |
5.18% |
15.39% |
55.44% |
49.08% |
10.40% |
1.87% |
-0.46% |
| MSCI MOROCCO |
413.390 |
-0.02% |
0.09% |
-3.92% |
35.21% |
33.79% |
20.61% |
6.26% |
6.00% |
| MSCI KENYA |
1310.813 |
0.00% |
-1.50% |
1.10% |
43.40% |
46.41% |
5.49% |
-1.64% |
0.97% |
| MSCI South Africa |
712.561 |
1.26% |
4.58% |
8.85% |
65.64% |
48.69% |
19.94% |
10.41% |
7.41% |
| MSCI Mauritius |
876.814 |
0.11% |
-0.10% |
-6.68% |
3.02% |
3.21% |
10.20% |
9.36% |
2.06% |
| MSCI Nigeria |
56.160 |
0.23% |
3.65% |
-0.26% |
43.49% |
48.84% |
-30.40% |
-20.47% |
-15.95% |
| MSCI Tunisia |
1002.370 |
-0.05% |
0.82% |
7.13% |
29.62% |
29.07% |
9.39% |
-1.76% |
1.83% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1240.246 |
0.58% |
-0.42% |
-2.76% |
-10.50% |
-7.10% |
-9.88% |
-14.77% |
0.16% |
|
