|
|
MSCI Indices
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1022.618 |
-0.14% |
-3.23% |
0.79% |
0.79% |
23.71% |
18.37% |
8.67% |
10.07% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1030.971 |
-0.16% |
-3.22% |
0.66% |
0.66% |
23.70% |
18.54% |
8.76% |
10.18% |
| MSCI AC WORLD INDEX ex EMU |
529.879 |
-0.05% |
-2.87% |
0.93% |
0.93% |
24.14% |
18.79% |
8.83% |
10.41% |
| MSCI AC WORLD INDEX ex JAPAN |
1560.380 |
-0.16% |
-2.98% |
0.48% |
0.48% |
23.46% |
18.53% |
8.87% |
10.29% |
| MSCI AC WORLD INDEX ex USA |
439.428 |
-0.25% |
-6.09% |
4.37% |
4.37% |
27.57% |
14.69% |
5.23% |
6.39% |
| MSCI World |
4426.038 |
-0.27% |
-2.87% |
-0.10% |
-0.10% |
22.16% |
18.54% |
9.54% |
10.53% |
| MSCI WORLD ex USA |
3043.354 |
-0.74% |
-6.21% |
2.78% |
2.78% |
23.77% |
13.80% |
6.46% |
6.39% |
| MSCI WORLD ex UK |
4700.051 |
-0.24% |
-2.77% |
-0.26% |
-0.26% |
22.00% |
18.75% |
9.59% |
10.90% |
| MSCI WORLD ex EUROPE |
5079.898 |
-0.07% |
-2.05% |
-0.18% |
-0.18% |
22.90% |
19.85% |
10.16% |
11.70% |
| MSCI World ex JP |
4582.450 |
-0.30% |
-2.55% |
-0.50% |
-0.50% |
21.79% |
18.73% |
9.84% |
10.82% |
| MSCI EAFE |
2967.655 |
-0.75% |
-6.67% |
2.59% |
2.59% |
21.49% |
13.08% |
5.97% |
6.08% |
| MSCI BRIC |
324.057 |
-0.60% |
-3.05% |
-3.19% |
-3.19% |
8.47% |
8.71% |
-4.67% |
4.19% |
| MSCI EM |
1516.471 |
0.81% |
-5.85% |
7.98% |
7.98% |
36.72% |
16.65% |
2.24% |
6.59% |
| MSCI Frontier Markets |
761.471 |
0.94% |
-5.08% |
0.95% |
0.95% |
34.26% |
16.39% |
5.85% |
4.33% |
| MSCI FM Asia |
1723.700 |
2.56% |
-9.16% |
-7.08% |
-7.08% |
38.65% |
15.12% |
0.37% |
5.42% |
| MSCI Zhong Hua |
443.853 |
-0.07% |
-1.74% |
-1.35% |
-1.35% |
8.40% |
8.16% |
-6.27% |
3.58% |
| MSCI Gold. Drgn |
278.587 |
2.05% |
-3.19% |
6.72% |
6.72% |
29.82% |
17.11% |
0.20% |
7.54% |
| MSCI Far East |
5181.324 |
0.12% |
-7.20% |
6.53% |
6.53% |
27.95% |
14.77% |
4.78% |
6.42% |
| MSCI EM FAR EAST |
743.198 |
1.93% |
-5.77% |
12.41% |
12.41% |
46.64% |
20.04% |
2.01% |
7.94% |
| MSCI Pacific |
3950.146 |
0.26% |
-6.59% |
7.13% |
7.13% |
27.10% |
13.50% |
4.48% |
6.02% |
| MSCI Pacific ex JP |
1684.668 |
0.45% |
-4.13% |
7.82% |
7.82% |
24.34% |
9.23% |
2.27% |
4.11% |
| MSCI AC Pacific |
240.193 |
1.11% |
-6.17% |
9.79% |
9.79% |
36.42% |
16.68% |
3.38% |
6.82% |
| MSCI Asia Pacific |
245.280 |
0.85% |
-6.15% |
7.74% |
7.74% |
32.57% |
15.81% |
3.35% |
6.83% |
| MSCI EM Asia |
838.964 |
1.32% |
-5.81% |
8.22% |
8.22% |
37.30% |
17.81% |
2.17% |
7.85% |
| MSCI AUSTRALIA |
1098.928 |
0.79% |
-4.14% |
9.61% |
9.61% |
24.43% |
9.36% |
3.74% |
4.58% |
| MSCI NEW ZEALAND |
148.431 |
1.21% |
-5.54% |
4.15% |
4.15% |
10.99% |
-0.84% |
-4.83% |
1.79% |
| MSCI JAPAN |
5127.640 |
0.17% |
-7.69% |
6.82% |
6.82% |
28.48% |
15.72% |
5.62% |
6.99% |
| MSCI Korea |
1040.239 |
1.48% |
-12.13% |
37.09% |
37.09% |
155.01% |
33.81% |
8.99% |
11.46% |
| MSCI SINGAPORE |
4929.561 |
-0.24% |
-4.97% |
-0.59% |
-0.59% |
18.80% |
16.64% |
5.73% |
4.04% |
| MSCI Philippines |
414.844 |
0.24% |
-8.64% |
2.87% |
2.87% |
1.47% |
-0.72% |
-2.99% |
-2.66% |
| MSCI Thailand |
400.936 |
-0.16% |
-10.31% |
14.21% |
14.21% |
36.32% |
2.76% |
-1.19% |
1.61% |
| MSCI Malaysia |
337.427 |
0.55% |
-1.20% |
5.26% |
5.26% |
24.88% |
10.40% |
0.84% |
-0.64% |
| MSCI Indonesia |
529.960 |
-0.80% |
-10.77% |
-16.13% |
-16.13% |
-11.96% |
-12.05% |
-6.73% |
-3.16% |
| MSCI India |
952.757 |
-1.82% |
-6.00% |
-9.67% |
-9.67% |
2.61% |
9.55% |
5.45% |
8.25% |
| MSCI Pakistan |
46.311 |
-0.28% |
-7.08% |
-10.12% |
-10.12% |
30.11% |
36.92% |
-2.50% |
-8.31% |
| MSCI Vietnam |
622.850 |
3.28% |
-9.79% |
-7.23% |
-7.23% |
44.61% |
13.53% |
-0.43% |
5.35% |
| MSCI Taiwan |
1365.151 |
4.90% |
-4.97% |
19.04% |
19.04% |
73.26% |
35.05% |
15.33% |
17.29% |
| MSCI HONG KONG |
11674.133 |
-0.19% |
-3.26% |
9.53% |
9.53% |
30.00% |
5.48% |
-2.59% |
2.68% |
| MSCI China |
80.211 |
-0.05% |
-1.50% |
-2.87% |
-2.87% |
5.56% |
8.73% |
-6.93% |
4.01% |
| MSCI China A |
2230.487 |
0.41% |
-0.63% |
4.38% |
4.38% |
26.47% |
5.07% |
-2.17% |
4.07% |
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2651.393 |
-1.27% |
-6.83% |
0.33% |
0.33% |
18.53% |
12.69% |
6.73% |
6.11% |
| MSCI EUROPE ex UK |
3235.473 |
-1.34% |
-7.29% |
-0.80% |
-0.80% |
16.34% |
12.36% |
6.18% |
6.72% |
| MSCI EURO |
1853.374 |
-1.33% |
-7.51% |
-1.22% |
-1.22% |
17.26% |
13.53% |
7.16% |
6.75% |
| MSCI EU |
655.148 |
-1.32% |
-7.05% |
-1.02% |
-1.02% |
16.71% |
12.87% |
6.32% |
6.28% |
| MSCI Pan Euro |
1833.356 |
-1.28% |
-6.93% |
0.15% |
0.15% |
17.52% |
12.51% |
7.24% |
6.03% |
| MSCI EM Europe |
183.978 |
-0.96% |
-5.90% |
4.12% |
4.12% |
31.66% |
23.41% |
-10.61% |
-3.54% |
| MSCI EM East Eur |
71.795 |
-1.47% |
-6.54% |
1.72% |
1.72% |
37.78% |
29.82% |
-15.97% |
-5.03% |
| MSCI Nordic |
9953.157 |
-1.21% |
-4.75% |
0.29% |
0.29% |
8.61% |
7.12% |
2.48% |
5.71% |
| MSCI UNITED KINGDOM |
1654.337 |
-1.02% |
-5.30% |
4.24% |
4.24% |
26.35% |
13.85% |
8.55% |
4.42% |
| MSCI FRANCE |
2794.736 |
-0.91% |
-8.20% |
-2.36% |
-2.36% |
7.63% |
6.54% |
4.86% |
6.39% |
| MSCI GERMANY |
2986.885 |
-2.09% |
-8.62% |
-4.72% |
-4.72% |
8.18% |
13.92% |
4.53% |
5.37% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.635 |
0.52% |
-4.23% |
3.22% |
3.22% |
-0.22% |
16.03% |
-10.27% |
-6.55% |
| MSCI Turkey |
344.760 |
0.50% |
-3.10% |
18.79% |
18.79% |
7.68% |
5.61% |
8.73% |
-1.49% |
| MSCI Czech |
589.690 |
-0.70% |
-3.68% |
-8.20% |
-8.20% |
24.50% |
13.12% |
16.05% |
8.47% |
| MSCI Hungary |
1574.927 |
-3.74% |
-8.96% |
6.41% |
6.41% |
59.44% |
41.09% |
15.93% |
12.30% |
| MSCI Poland |
922.842 |
-0.88% |
-6.14% |
1.72% |
1.72% |
33.92% |
30.10% |
11.24% |
4.99% |
| MSCI AUSTRIA |
2359.454 |
-0.88% |
-4.76% |
-2.66% |
-2.66% |
46.08% |
24.45% |
13.23% |
10.29% |
| MSCI DENMARK |
13811.126 |
-0.87% |
-2.31% |
-13.53% |
-13.53% |
-23.18% |
-7.67% |
-1.25% |
4.14% |
| MSCI FINLAND |
712.727 |
-0.47% |
-4.15% |
3.34% |
3.34% |
33.51% |
9.85% |
2.50% |
4.85% |
| MSCI SWEDEN |
12561.847 |
-1.88% |
-6.85% |
3.34% |
3.34% |
18.83% |
14.47% |
3.33% |
6.37% |
| MSCI NORWAY |
3463.063 |
0.47% |
0.76% |
20.66% |
20.66% |
34.78% |
14.88% |
5.69% |
5.96% |
| MSCI GREECE |
47.993 |
-0.74% |
-6.47% |
-0.10% |
-0.10% |
44.45% |
31.81% |
21.15% |
8.07% |
| MSCI ITALY |
535.357 |
-1.68% |
-7.29% |
-2.26% |
-2.26% |
25.48% |
21.93% |
12.39% |
8.32% |
| MSCI SWITZERLAND |
9159.565 |
-1.56% |
-8.77% |
-0.87% |
-0.87% |
15.79% |
11.50% |
6.39% |
7.07% |
| MSCI NETHERLANDS |
7001.695 |
-0.55% |
-4.70% |
9.87% |
9.87% |
40.61% |
18.30% |
8.56% |
11.01% |
| MSCI BELGIUM |
1821.468 |
-2.12% |
-6.87% |
1.18% |
1.18% |
27.46% |
14.36% |
6.13% |
1.03% |
| MSCI SPAIN |
882.676 |
-1.28% |
-7.02% |
-1.49% |
-1.49% |
45.79% |
28.07% |
16.00% |
8.29% |
| MSCI PORTUGAL |
84.415 |
-0.18% |
-3.54% |
9.08% |
9.08% |
38.55% |
4.32% |
1.34% |
3.81% |
| MSCI IRELAND |
371.601 |
0.01% |
-4.16% |
-5.10% |
-5.10% |
18.00% |
18.44% |
7.79% |
7.14% |
| MSCI Bulgaria |
349.707 |
0.94% |
-3.58% |
9.65% |
9.65% |
83.57% |
43.06% |
30.24% |
13.84% |
| MSCI Croatia |
856.325 |
-0.55% |
-4.12% |
0.96% |
0.96% |
29.78% |
20.86% |
11.12% |
8.93% |
| MSCI Estonia |
652.859 |
-0.07% |
-0.20% |
-0.47% |
-0.47% |
10.34% |
-2.72% |
1.60% |
0.25% |
| MSCI Kazakhstan |
1005.506 |
-2.27% |
0.24% |
13.21% |
13.21% |
23.92% |
19.18% |
12.59% |
16.29% |
| MSCI Lithuania |
975.957 |
-0.69% |
-4.11% |
-4.33% |
-4.33% |
4.58% |
5.92% |
1.01% |
2.16% |
| MSCI Romania |
1773.764 |
0.94% |
-1.17% |
14.26% |
14.26% |
65.25% |
34.33% |
19.29% |
14.30% |
| MSCI Serbia |
148.143 |
1.22% |
-4.28% |
6.48% |
6.48% |
37.21% |
-11.04% |
-4.56% |
1.01% |
| MSCI Slovenia |
1144.406 |
-0.25% |
-5.75% |
12.87% |
12.87% |
51.41% |
38.51% |
23.05% |
15.46% |
| MSCI indices 2026/03/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6747.954 |
-0.11% |
-1.51% |
-0.98% |
-0.98% |
22.39% |
20.68% |
10.96% |
12.68% |
| MSCI EM Lat Am |
3092.202 |
-0.51% |
-4.46% |
14.13% |
14.13% |
55.84% |
12.33% |
5.89% |
4.04% |
| MSCI FM Latin & Caribbean |
1009.417 |
-0.51% |
-4.46% |
14.13% |
14.13% |
55.84% |
12.33% |
5.89% |
3.86% |
| MSCI CANADA |
3336.995 |
-0.65% |
-2.73% |
4.14% |
4.14% |
42.93% |
19.55% |
10.46% |
9.03% |
| MSCI USA |
6452.487 |
-0.08% |
-1.45% |
-1.22% |
-1.22% |
21.52% |
20.73% |
10.98% |
12.88% |
| MSCI Brazil |
1936.006 |
-0.16% |
-2.90% |
17.61% |
17.61% |
54.52% |
11.26% |
2.90% |
4.20% |
| MSCI Mexico |
8022.015 |
-0.71% |
-7.83% |
7.90% |
7.90% |
51.73% |
10.03% |
11.13% |
4.07% |
| MSCI Argentina |
8947.324 |
3.31% |
3.41% |
-1.66% |
-1.66% |
10.13% |
45.36% |
38.32% |
12.94% |
| MSCI Chile |
1663.882 |
-2.38% |
-5.48% |
0.20% |
0.20% |
43.95% |
12.21% |
3.56% |
1.91% |
| MSCI Peru |
3812.162 |
-1.49% |
-7.64% |
26.25% |
26.25% |
109.33% |
43.00% |
19.98% |
14.42% |
| MSCI COLOMBIA |
942.014 |
0.39% |
5.65% |
18.22% |
18.22% |
82.21% |
38.73% |
14.68% |
6.32% |
| MSCI Trinidad and Tobago |
571.322 |
1.92% |
-4.82% |
-5.27% |
-5.27% |
-9.60% |
-14.29% |
-5.39% |
-7.06% |
| MSCI EM EUROPE & MIDDLE EAST |
235.322 |
-0.70% |
-3.81% |
2.47% |
2.47% |
10.61% |
7.97% |
-2.34% |
0.42% |
| MSCI EM EMEA |
266.096 |
-1.84% |
-7.06% |
2.66% |
2.66% |
22.88% |
12.07% |
0.33% |
1.79% |
| MSCI SAUDI ARABIA |
1265.938 |
0.34% |
2.00% |
6.15% |
6.15% |
-1.35% |
1.02% |
2.45% |
5.78% |
| MSCI SAUDI ARABIA DOMESTIC |
792.811 |
0.28% |
1.47% |
6.07% |
6.07% |
-0.67% |
2.18% |
3.74% |
6.80% |
| MSCI UNITED ARAB EMIRATES |
523.821 |
-2.74% |
-12.75% |
-3.49% |
-3.49% |
12.70% |
9.73% |
8.61% |
3.21% |
| MSCI JORDAN + EGYPT + MOROCCO |
995.645 |
-0.04% |
-8.33% |
-6.63% |
-6.63% |
16.84% |
16.31% |
4.20% |
2.14% |
| MSCI JORDAN |
89.272 |
0.22% |
1.21% |
2.42% |
2.42% |
40.36% |
12.58% |
18.19% |
0.78% |
| MSCI Israel |
380.545 |
-0.48% |
0.76% |
6.25% |
6.25% |
38.61% |
26.35% |
10.59% |
4.66% |
| MSCI LEBANON |
1766.106 |
0.77% |
-2.01% |
-11.47% |
-11.47% |
-28.92% |
-2.69% |
28.85% |
10.51% |
| MSCI KUWAIT |
945.798 |
0.40% |
1.00% |
-2.55% |
-2.55% |
6.32% |
3.36% |
7.95% |
8.44% |
| MSCI Bahrain |
187.064 |
0.08% |
-3.35% |
-4.05% |
-4.05% |
19.80% |
10.81% |
15.48% |
9.78% |
| MSCI Bahrain domestic |
137.426 |
0.62% |
-5.57% |
-5.38% |
-5.38% |
12.53% |
8.52% |
13.79% |
7.64% |
| MSCI Oman |
1204.212 |
-0.78% |
5.66% |
35.99% |
35.99% |
79.03% |
15.75% |
18.04% |
7.04% |
| MSCI Oman domestic |
1224.276 |
-0.78% |
5.66% |
35.99% |
35.99% |
79.03% |
15.75% |
18.04% |
7.04% |
| MSCI Qatar |
775.870 |
-1.04% |
-4.08% |
-1.42% |
-1.42% |
2.67% |
-0.46% |
0.34% |
-0.41% |
| MSCI Qatar domestic |
853.387 |
-1.04% |
-4.08% |
-1.42% |
-1.42% |
2.67% |
-0.57% |
0.05% |
0.26% |
| MSCI South Africa |
765.813 |
-4.16% |
-13.12% |
3.06% |
3.06% |
60.66% |
23.89% |
8.31% |
6.34% |
| MSCI FM Africa |
1230.610 |
-3.75% |
-12.58% |
2.46% |
2.46% |
55.60% |
22.17% |
7.38% |
5.59% |
| MSCI Egypt |
587.995 |
-3.12% |
-14.54% |
5.06% |
5.06% |
59.38% |
13.95% |
2.28% |
-0.54% |
| MSCI MOROCCO |
365.823 |
1.17% |
-7.58% |
-12.21% |
-12.21% |
2.48% |
19.18% |
4.02% |
4.01% |
| MSCI KENYA |
1545.925 |
0.92% |
-3.78% |
11.12% |
11.12% |
62.65% |
17.57% |
-1.05% |
2.40% |
| MSCI South Africa |
765.813 |
-4.16% |
-13.12% |
3.06% |
3.06% |
60.66% |
23.89% |
8.31% |
6.34% |
| MSCI Mauritius |
826.021 |
0.44% |
-3.13% |
-5.05% |
-5.05% |
-12.09% |
10.38% |
9.05% |
1.17% |
| MSCI Nigeria |
83.939 |
0.04% |
0.47% |
45.73% |
45.73% |
103.78% |
-23.00% |
-13.26% |
-11.67% |
| MSCI Tunisia |
1177.417 |
0.57% |
-0.97% |
14.89% |
14.89% |
38.83% |
15.96% |
1.16% |
2.18% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1360.594 |
-1.93% |
-2.66% |
7.55% |
7.55% |
0.51% |
-4.51% |
-12.21% |
0.45% |
|
