|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 952.68 |
1.13 |
0.12% |
953.45 |
941.13 |
- |
8.00% |
19:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 952.42 |
956.38 |
945.77 |
916.37 |
916.91 |
905.17 |
924.371 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
952.68 |
-0.14% |
2025/09/30 |
945.03 |
0.24% |
| 2025/10/13 |
954.05 |
1.80% |
2025/09/29 |
942.75 |
0.27% |
| 2025/10/10 |
937.22 |
-2.08% |
2025/09/26 |
940.20 |
0.16% |
| 2025/10/09 |
957.15 |
-0.40% |
2025/09/25 |
938.70 |
0.29% |
| 2025/10/08 |
960.98 |
0.20% |
2025/09/24 |
935.95 |
0.32% |
| 2025/10/07 |
959.08 |
-0.78% |
2025/09/23 |
932.95 |
-0.00% |
| 2025/10/06 |
966.63 |
0.52% |
2025/09/22 |
932.97 |
0.07% |
| 2025/10/03 |
961.67 |
0.09% |
2025/09/19 |
932.35 |
-0.07% |
| 2025/10/02 |
960.78 |
0.76% |
2025/09/18 |
933.00 |
1.67% |
| 2025/10/01 |
953.55 |
0.90% |
2025/09/17 |
917.68 |
0.41% |
|
