|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8666.50 |
-9.00 |
-0.10% |
8673.00 |
8592.50 |
- |
-0.47% |
19:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8707.50 |
8846.85 |
8925.85 |
8823.13 |
8818.32 |
8601.41 |
8842.940 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
8666.50 |
-0.10% |
2026/02/26 |
9146.00 |
0.09% |
| 2026/03/11 |
8675.50 |
-0.58% |
2026/02/25 |
9137.50 |
1.05% |
| 2026/03/10 |
8726.50 |
-0.26% |
2026/02/24 |
9043.00 |
0.48% |
| 2026/03/09 |
8749.50 |
0.34% |
2026/02/23 |
8999.50 |
-0.32% |
| 2026/03/06 |
8719.50 |
-0.58% |
2026/02/20 |
9028.00 |
0.40% |
| 2026/03/05 |
8770.50 |
-1.96% |
2026/02/19 |
8992.00 |
0.06% |
| 2026/03/04 |
8946.00 |
0.17% |
2026/02/18 |
8986.50 |
0.51% |
| 2026/03/03 |
8930.50 |
-2.35% |
2026/02/17 |
8940.50 |
0.52% |
| 2026/03/02 |
9145.50 |
0.08% |
2026/02/16 |
8894.00 |
0.14% |
| 2026/02/27 |
9138.50 |
-0.08% |
2026/02/13 |
8881.50 |
-0.48% |
|
