|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8618.50 |
-37.50 |
-0.43% |
8672.00 |
8600.50 |
- |
4.95% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8644.60 |
8629.80 |
8597.85 |
8809.31 |
8783.42 |
8483.69 |
8736.724 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
8618.50 |
-0.43% |
2025/12/01 |
8593.50 |
-0.49% |
| 2025/12/12 |
8656.00 |
-0.35% |
2025/11/28 |
8636.00 |
0.42% |
| 2025/12/11 |
8686.50 |
0.42% |
2025/11/27 |
8599.50 |
-0.62% |
| 2025/12/10 |
8650.50 |
0.45% |
2025/11/26 |
8653.50 |
0.24% |
| 2025/12/09 |
8611.50 |
0.10% |
2025/11/25 |
8632.50 |
0.79% |
| 2025/12/08 |
8603.00 |
-0.22% |
2025/11/24 |
8564.50 |
0.48% |
| 2025/12/05 |
8622.00 |
-0.03% |
2025/11/21 |
8523.50 |
0.78% |
| 2025/12/04 |
8625.00 |
0.08% |
2025/11/20 |
8457.50 |
-0.37% |
| 2025/12/03 |
8618.50 |
0.14% |
2025/11/19 |
8488.50 |
-0.25% |
| 2025/12/02 |
8606.50 |
0.15% |
2025/11/18 |
8510.00 |
-0.80% |
|
