|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9004.00 |
74.50 |
0.83% |
9008.50 |
8862.50 |
- |
9.64% |
04:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8962.60 |
8975.05 |
8910.08 |
8844.65 |
8657.16 |
8410.17 |
8845.254 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
9004.00 |
0.83% |
2025/09/30 |
8867.00 |
-0.42% |
| 2025/10/13 |
8929.50 |
0.35% |
2025/09/29 |
8904.00 |
0.71% |
| 2025/10/10 |
8898.50 |
-0.70% |
2025/09/26 |
8841.00 |
0.36% |
| 2025/10/09 |
8961.00 |
-0.65% |
2025/09/25 |
8809.00 |
0.48% |
| 2025/10/08 |
9020.00 |
0.39% |
2025/09/24 |
8767.00 |
-0.96% |
| 2025/10/07 |
8985.00 |
-0.33% |
2025/09/23 |
8852.00 |
-0.21% |
| 2025/10/06 |
9015.00 |
-0.37% |
2025/09/22 |
8870.50 |
0.10% |
| 2025/10/03 |
9048.50 |
0.91% |
2025/09/19 |
8862.00 |
0.24% |
| 2025/10/02 |
8966.50 |
0.49% |
2025/09/18 |
8840.50 |
0.03% |
| 2025/10/01 |
8922.50 |
0.63% |
2025/09/17 |
8838.00 |
-0.51% |
|
