|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1553.00 |
-26.00 |
-1.65% |
- |
- |
- |
105.15% |
03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1592.60 |
1403.80 |
1114.05 |
913.63 |
789.38 |
717.81 |
970.630 (60.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1553.00 |
-1.65% |
2026/02/25 |
846.00 |
2.05% |
| 2026/03/10 |
1579.00 |
-0.38% |
2026/02/24 |
829.00 |
2.35% |
| 2026/03/09 |
1585.00 |
-0.44% |
2026/02/23 |
810.00 |
0.62% |
| 2026/03/06 |
1592.00 |
-3.75% |
2026/02/20 |
805.00 |
-0.37% |
| 2026/03/05 |
1654.00 |
-7.29% |
2026/02/19 |
808.00 |
0.75% |
| 2026/03/04 |
1784.00 |
27.89% |
2026/02/18 |
802.00 |
-1.23% |
| 2026/03/03 |
1395.00 |
24.11% |
2026/02/17 |
812.00 |
-2.05% |
| 2026/03/02 |
1124.00 |
24.06% |
2026/02/16 |
829.00 |
-2.01% |
| 2026/02/27 |
906.00 |
4.62% |
2026/02/13 |
846.00 |
-1.17% |
| 2026/02/26 |
866.00 |
2.36% |
2026/02/12 |
856.00 |
-4.14% |
|
