|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.00 |
-9.00 |
-1.61% |
- |
- |
- |
-11.84% |
10/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.00 |
574.80 |
597.60 |
623.22 |
627.34 |
635.83 |
610.941 (-9.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
551.00 |
-1.61% |
2025/09/29 |
620.00 |
-1.27% |
| 2025/10/10 |
560.00 |
-0.71% |
2025/09/26 |
628.00 |
-0.32% |
| 2025/10/09 |
564.00 |
-1.40% |
2025/09/25 |
630.00 |
0.96% |
| 2025/10/08 |
572.00 |
-0.17% |
2025/09/24 |
624.00 |
-0.16% |
| 2025/10/07 |
573.00 |
-0.52% |
2025/09/23 |
625.00 |
0.81% |
| 2025/10/06 |
576.00 |
-0.52% |
2025/09/22 |
620.00 |
0.32% |
| 2025/10/03 |
579.00 |
-0.52% |
2025/09/19 |
618.00 |
-0.48% |
| 2025/10/02 |
582.00 |
-1.19% |
2025/09/18 |
621.00 |
1.97% |
| 2025/10/01 |
589.00 |
-2.16% |
2025/09/17 |
609.00 |
0.00% |
| 2025/09/30 |
602.00 |
-2.90% |
2025/09/16 |
609.00 |
0.66% |
|
