|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.00 |
-9.00 |
-1.11% |
- |
- |
- |
41.48% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 823.80 |
830.80 |
826.05 |
843.22 |
775.52 |
655.99 |
829.622 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
805.00 |
-1.11% |
2025/11/28 |
827.00 |
0.24% |
| 2025/12/11 |
814.00 |
-1.09% |
2025/11/27 |
825.00 |
0.36% |
| 2025/12/10 |
823.00 |
-1.67% |
2025/11/26 |
822.00 |
0.49% |
| 2025/12/09 |
837.00 |
-0.36% |
2025/11/25 |
818.00 |
-0.12% |
| 2025/12/08 |
840.00 |
-0.12% |
2025/11/24 |
819.00 |
-0.12% |
| 2025/12/05 |
841.00 |
0.00% |
2025/11/21 |
820.00 |
-0.12% |
| 2025/12/04 |
841.00 |
0.12% |
2025/11/20 |
821.00 |
0.12% |
| 2025/12/03 |
840.00 |
0.36% |
2025/11/19 |
820.00 |
0.00% |
| 2025/12/02 |
837.00 |
0.84% |
2025/11/18 |
820.00 |
-0.12% |
| 2025/12/01 |
830.00 |
0.36% |
2025/11/17 |
821.00 |
0.24% |
|
