U.S. Aggregate index
Index Change Change% High Low Open YTD local
2255.75 -10.88 -0.46% - - - 0.29% 03/11


Index Return   2026/03/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% -1.01% 0.20% 1.05% 1.54% 0.79% 5.98% -1.01% 1.11%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2266.38 2273.85 2275.34 2258.45 2248.69 2201.29 2262.195 (-0.28%)
Date Index Change% Date Index Change%
2026/03/11 2255.75 -0.48% 2026/02/25 2280.80 -0.04%
2026/03/10 2266.63 -0.29% 2026/02/24 2281.72 -0.03%
2026/03/09 2273.29 0.28% 2026/02/23 2282.32 0.23%
2026/03/06 2266.85 -0.11% 2026/02/20 2277.10 0.00%
2026/03/05 2269.40 -0.25% 2026/02/19 2277.06 0.04%
2026/03/04 2275.19 -0.10% 2026/02/18 2276.09 -0.13%
2026/03/03 2277.49 -0.09% 2026/02/17 2279.10 0.01%
2026/03/02 2279.51 -0.45% 2026/02/13 2278.92 0.26%
2026/02/27 2289.86 0.23% 2026/02/12 2273.07 0.49%
2026/02/26 2284.56 0.16% 2026/02/11 2262.07 -0.20%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels