|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2232.59 |
-7.03 |
-0.30% |
- |
- |
- |
7.84% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2234.72 |
2236.99 |
2237.06 |
2230.08 |
2198.82 |
2145.76 |
2231.087 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2232.59 |
-0.31% |
2025/11/28 |
2243.66 |
-0.15% |
| 2025/12/11 |
2239.62 |
0.04% |
2025/11/27 |
2246.99 |
0.00% |
| 2025/12/10 |
2238.69 |
0.38% |
2025/11/26 |
2246.99 |
0.04% |
| 2025/12/09 |
2230.28 |
-0.10% |
2025/11/25 |
2246.17 |
0.29% |
| 2025/12/08 |
2232.42 |
-0.20% |
2025/11/24 |
2239.72 |
0.16% |
| 2025/12/05 |
2236.93 |
-0.11% |
2025/11/21 |
2236.06 |
0.29% |
| 2025/12/04 |
2239.38 |
-0.18% |
2025/11/20 |
2229.63 |
0.13% |
| 2025/12/03 |
2243.35 |
0.13% |
2025/11/19 |
2226.77 |
-0.10% |
| 2025/12/02 |
2240.50 |
0.19% |
2025/11/18 |
2229.04 |
0.13% |
| 2025/12/01 |
2236.18 |
-0.33% |
2025/11/17 |
2226.22 |
-0.01% |
|
