|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1952.11 |
-1.87 |
-0.09% |
- |
- |
- |
5.76% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1952.01 |
1953.06 |
1953.63 |
1947.07 |
1931.12 |
1897.22 |
1948.341 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1952.11 |
-0.10% |
2025/11/28 |
1957.67 |
-0.06% |
| 2025/12/11 |
1953.98 |
0.02% |
2025/11/27 |
1958.78 |
0.00% |
| 2025/12/10 |
1953.54 |
0.20% |
2025/11/26 |
1958.78 |
0.02% |
| 2025/12/09 |
1949.67 |
-0.06% |
2025/11/25 |
1958.31 |
0.13% |
| 2025/12/08 |
1950.77 |
-0.06% |
2025/11/24 |
1955.82 |
0.08% |
| 2025/12/05 |
1951.99 |
-0.10% |
2025/11/21 |
1954.17 |
0.13% |
| 2025/12/04 |
1953.98 |
-0.12% |
2025/11/20 |
1951.65 |
0.12% |
| 2025/12/03 |
1956.42 |
0.09% |
2025/11/19 |
1949.38 |
-0.01% |
| 2025/12/02 |
1954.65 |
0.06% |
2025/11/18 |
1949.62 |
0.09% |
| 2025/12/01 |
1953.51 |
-0.21% |
2025/11/17 |
1947.83 |
0.05% |
|
