U.S. Agency index
Index Change Change% High Low Open YTD local
1969.20 -4.13 -0.20% - - - 0.51% 03/11



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1973.00 1976.18 1975.84 1965.12 1956.10 1924.04 1967.489 (0.09%)
Date Index Change% Date Index Change%
2026/03/11 1969.20 -0.21% 2026/02/25 1978.10 -0.02%
2026/03/10 1973.33 -0.13% 2026/02/24 1978.58 -0.03%
2026/03/09 1975.84 0.14% 2026/02/23 1979.10 0.18%
2026/03/06 1973.08 -0.02% 2026/02/20 1975.50 0.00%
2026/03/05 1973.53 -0.13% 2026/02/19 1975.45 0.03%
2026/03/04 1976.01 -0.08% 2026/02/18 1974.81 -0.07%
2026/03/03 1977.53 -0.06% 2026/02/17 1976.26 0.01%
2026/03/02 1978.69 -0.27% 2026/02/13 1976.09 0.16%
2026/02/27 1984.12 0.18% 2026/02/12 1972.98 0.25%
2026/02/26 1980.50 0.12% 2026/02/11 1968.09 -0.12%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels