|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3429.69 |
0.00 |
0.00% |
- |
- |
- |
7.30% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
0.41% |
0.14% |
3.98% |
7.80% |
7.53% |
5.57% |
-0.15% |
8.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3425.02 |
3424.08 |
3420.98 |
3381.46 |
3327.04 |
3273.13 |
3392.139 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
3429.69 |
0.00% |
2025/09/29 |
3417.91 |
0.35% |
| 2025/10/10 |
3429.69 |
0.35% |
2025/09/26 |
3406.15 |
0.06% |
| 2025/10/09 |
3417.66 |
-0.18% |
2025/09/25 |
3404.15 |
-0.21% |
| 2025/10/08 |
3423.87 |
-0.01% |
2025/09/24 |
3411.17 |
-0.29% |
| 2025/10/07 |
3424.21 |
0.16% |
2025/09/23 |
3420.94 |
0.18% |
| 2025/10/06 |
3418.73 |
-0.21% |
2025/09/22 |
3414.65 |
-0.17% |
| 2025/10/03 |
3425.98 |
-0.13% |
2025/09/19 |
3420.36 |
-0.01% |
| 2025/10/02 |
3430.41 |
0.16% |
2025/09/18 |
3420.61 |
-0.22% |
| 2025/10/01 |
3424.89 |
0.27% |
2025/09/17 |
3428.03 |
-0.20% |
| 2025/09/30 |
3415.69 |
-0.06% |
2025/09/16 |
3434.78 |
0.05% |
|
