|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2610.03 |
1.43 |
0.05% |
- |
- |
- |
6.43% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
-0.66% |
-0.50% |
1.83% |
7.99% |
6.38% |
7.03% |
-0.86% |
8.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2618.85 |
2623.95 |
2625.77 |
2602.18 |
2561.40 |
2508.32 |
2609.021 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
2610.03 |
0.05% |
2025/09/29 |
2626.84 |
0.14% |
| 2025/10/10 |
2608.60 |
-0.41% |
2025/09/26 |
2623.24 |
0.02% |
| 2025/10/09 |
2619.27 |
-0.30% |
2025/09/25 |
2622.60 |
-0.26% |
| 2025/10/08 |
2627.05 |
-0.09% |
2025/09/24 |
2629.39 |
-0.07% |
| 2025/10/07 |
2629.32 |
-0.07% |
2025/09/23 |
2631.24 |
0.01% |
| 2025/10/06 |
2631.05 |
0.05% |
2025/09/22 |
2631.10 |
0.05% |
| 2025/10/03 |
2629.75 |
-0.01% |
2025/09/19 |
2629.81 |
0.03% |
| 2025/10/02 |
2629.92 |
0.06% |
2025/09/18 |
2629.01 |
0.11% |
| 2025/10/01 |
2628.41 |
0.09% |
2025/09/17 |
2626.17 |
-0.02% |
| 2025/09/30 |
2626.06 |
-0.03% |
2025/09/16 |
2626.60 |
0.01% |
|
