|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.35 |
0.33 |
0.05% |
- |
- |
- |
6.40% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
-0.67% |
-0.50% |
1.81% |
7.99% |
6.35% |
7.01% |
-0.86% |
8.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.39 |
608.58 |
609.01 |
603.55 |
594.10 |
581.82 |
605.132 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
605.35 |
0.05% |
2025/09/29 |
609.27 |
0.13% |
| 2025/10/10 |
605.02 |
-0.40% |
2025/09/26 |
608.45 |
0.02% |
| 2025/10/09 |
607.48 |
-0.30% |
2025/09/25 |
608.31 |
-0.26% |
| 2025/10/08 |
609.29 |
-0.09% |
2025/09/24 |
609.87 |
-0.07% |
| 2025/10/07 |
609.82 |
-0.07% |
2025/09/23 |
610.29 |
0.01% |
| 2025/10/06 |
610.23 |
0.05% |
2025/09/22 |
610.24 |
0.05% |
| 2025/10/03 |
609.92 |
-0.01% |
2025/09/19 |
609.92 |
0.03% |
| 2025/10/02 |
609.96 |
0.06% |
2025/09/18 |
609.75 |
0.11% |
| 2025/10/01 |
609.61 |
0.09% |
2025/09/17 |
609.09 |
-0.02% |
| 2025/09/30 |
609.08 |
-0.03% |
2025/09/16 |
609.19 |
0.01% |
|
