|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 527.29 |
0.13 |
0.03% |
- |
- |
- |
6.12% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-0.64% |
-0.55% |
1.74% |
7.53% |
6.09% |
6.91% |
-0.88% |
7.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.05 |
530.03 |
530.60 |
526.27 |
518.21 |
507.65 |
527.444 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
527.29 |
0.02% |
2025/09/29 |
530.77 |
0.07% |
| 2025/10/10 |
527.16 |
-0.39% |
2025/09/26 |
530.40 |
-0.03% |
| 2025/10/09 |
529.21 |
-0.25% |
2025/09/25 |
530.54 |
-0.20% |
| 2025/10/08 |
530.54 |
-0.09% |
2025/09/24 |
531.58 |
-0.05% |
| 2025/10/07 |
531.04 |
-0.06% |
2025/09/23 |
531.84 |
0.02% |
| 2025/10/06 |
531.35 |
0.02% |
2025/09/22 |
531.76 |
0.05% |
| 2025/10/03 |
531.22 |
0.02% |
2025/09/19 |
531.52 |
0.01% |
| 2025/10/02 |
531.12 |
0.06% |
2025/09/18 |
531.45 |
0.09% |
| 2025/10/01 |
530.80 |
0.05% |
2025/09/17 |
530.96 |
-0.00% |
| 2025/09/30 |
530.56 |
-0.04% |
2025/09/16 |
530.98 |
0.02% |
|
