|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 533.77 |
-0.31 |
-0.06% |
- |
- |
- |
7.42% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
0.16% |
0.39% |
0.75% |
4.12% |
7.48% |
6.78% |
-0.02% |
9.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.77 |
533.76 |
532.48 |
531.33 |
527.11 |
514.00 |
531.524 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
533.77 |
-0.06% |
2025/11/28 |
533.23 |
0.08% |
| 2025/12/11 |
534.08 |
0.08% |
2025/11/27 |
532.81 |
0.03% |
| 2025/12/10 |
533.67 |
0.03% |
2025/11/26 |
532.63 |
0.14% |
| 2025/12/09 |
533.49 |
-0.07% |
2025/11/25 |
531.86 |
0.13% |
| 2025/12/08 |
533.85 |
-0.07% |
2025/11/24 |
531.16 |
0.17% |
| 2025/12/05 |
534.21 |
0.01% |
2025/11/21 |
530.27 |
-0.01% |
| 2025/12/04 |
534.14 |
-0.01% |
2025/11/20 |
530.31 |
0.10% |
| 2025/12/03 |
534.21 |
0.16% |
2025/11/19 |
529.80 |
0.03% |
| 2025/12/02 |
533.35 |
0.10% |
2025/11/18 |
529.64 |
-0.12% |
| 2025/12/01 |
532.83 |
-0.08% |
2025/11/17 |
530.28 |
-0.04% |
|
