|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160978.00 |
1411.00 |
0.88% |
161590.00 |
159555.00 |
- |
32.24% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159443.60 |
160487.00 |
159411.35 |
152247.55 |
145795.94 |
137563.23 |
154642.573 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
160978.00 |
0.88% |
2025/11/28 |
160223.00 |
0.42% |
| 2025/12/11 |
159567.00 |
-0.04% |
2025/11/27 |
159549.00 |
-0.20% |
| 2025/12/10 |
159627.00 |
0.81% |
2025/11/26 |
159870.00 |
1.63% |
| 2025/12/09 |
158352.00 |
-0.22% |
2025/11/25 |
157308.00 |
0.45% |
| 2025/12/08 |
158694.00 |
0.43% |
2025/11/24 |
156607.00 |
0.16% |
| 2025/12/05 |
158014.00 |
-4.42% |
2025/11/21 |
156353.00 |
-0.39% |
| 2025/12/04 |
165329.00 |
1.63% |
2025/11/19 |
156961.00 |
-0.81% |
| 2025/12/03 |
162676.00 |
0.35% |
2025/11/18 |
158243.00 |
-0.30% |
| 2025/12/02 |
162107.00 |
1.62% |
2025/11/17 |
158712.00 |
-0.51% |
| 2025/12/01 |
159526.00 |
-0.44% |
2025/11/14 |
159531.00 |
0.30% |
|
