|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110921 |
-4887 |
-4.22% |
115942.66 |
110158.78 |
115805.61 |
18.74% |
08:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117126.77 |
119297.54 |
116410.57 |
115591.83 |
110988.54 |
99464.29 |
115300.768 (-3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
110921 |
-4.08% |
2025/09/30 |
114385.69 |
0.25% |
| 2025/10/13 |
115640.84 |
1.48% |
2025/09/29 |
114098.21 |
4.16% |
| 2025/10/10 |
113956.7 |
-6.40% |
2025/09/26 |
109541.34 |
0.06% |
| 2025/10/09 |
121742.71 |
-1.32% |
2025/09/25 |
109479.76 |
-3.50% |
| 2025/10/08 |
123372.61 |
1.14% |
2025/09/24 |
113446.62 |
1.09% |
| 2025/10/07 |
121984.58 |
-2.38% |
2025/09/23 |
112227.31 |
-0.46% |
| 2025/10/06 |
124953.9 |
2.07% |
2025/09/22 |
112749.28 |
-2.42% |
| 2025/10/03 |
122421.69 |
1.81% |
2025/09/19 |
115542.94 |
-1.55% |
| 2025/10/02 |
120249.75 |
2.14% |
2025/09/18 |
117358.07 |
0.82% |
| 2025/10/01 |
117731.64 |
2.93% |
2025/09/17 |
116406.82 |
-0.36% |
|
