|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1312.00 |
-30.00 |
-2.24% |
- |
- |
- |
14.69% |
03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1361.00 |
1357.80 |
1273.55 |
1159.20 |
1286.58 |
1186.96 |
1209.812 (8.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1312.00 |
-2.24% |
2026/02/25 |
1255.00 |
3.12% |
| 2026/03/10 |
1342.00 |
-2.26% |
2026/02/24 |
1217.00 |
3.22% |
| 2026/03/09 |
1373.00 |
-0.94% |
2026/02/23 |
1179.00 |
1.73% |
| 2026/03/06 |
1386.00 |
-0.43% |
2026/02/20 |
1159.00 |
-0.09% |
| 2026/03/05 |
1392.00 |
0.00% |
2026/02/19 |
1160.00 |
-1.69% |
| 2026/03/04 |
1392.00 |
0.65% |
2026/02/18 |
1180.00 |
-1.17% |
| 2026/03/03 |
1383.00 |
1.62% |
2026/02/17 |
1194.00 |
-0.33% |
| 2026/03/02 |
1361.00 |
1.72% |
2026/02/16 |
1198.00 |
1.01% |
| 2026/02/27 |
1338.00 |
3.00% |
2026/02/13 |
1186.00 |
1.80% |
| 2026/02/26 |
1299.00 |
3.51% |
2026/02/12 |
1165.00 |
2.19% |
|
